Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	86.84	87.61	86.04	86.86	852,559	+0.39(+0.45%)
Sep 29, 2020	87.56	87.56	86.34	86.46	585,878	-0.91(-1.04%)
Sep 28, 2020	86.99	87.91	86.55	87.38	783,447	+1.50(+1.74%)
Sep 25, 2020	85.19	86.65	84.71	85.88	826,947	+0.15(+0.17%)
Sep 24, 2020	86.38	87.43	85.36	85.73	809,274	-0.67(-0.77%)
Sep 23, 2020	88.54	88.54	86.22	86.40	1,816,862	-1.61(-1.83%)
Sep 22, 2020	88.40	89.54	87.58	88.01	1,015,917	-0.11(-0.12%)
Sep 21, 2020	91.81	92.11	87.64	88.11	1,224,109	-5.03(-5.40%)
Sep 18, 2020	92.25	94.19	92.13	93.14	1,372,401	+0.21(+0.23%)
Sep 17, 2020	91.76	93.53	91.25	92.93	747,702	+0.43(+0.46%)
Sep 16, 2020	93.40	93.47	91.68	92.50	804,086	-0.44(-0.47%)
Sep 15, 2020	94.39	95.27	92.65	92.94	1,157,845	-1.08(-1.15%)
Sep 14, 2020	95.16	95.16	93.42	94.02	1,143,528	+2.25(+2.45%)
Sep 11, 2020	90.45	91.98	90.24	91.77	936,739	+1.63(+1.81%)
Sep 10, 2020	91.25	91.62	89.50	90.14	1,260,321	-0.82(-0.90%)
Sep 09, 2020	89.49	91.60	89.08	90.96	840,803	+1.93(+2.16%)
Sep 08, 2020	88.13	90.12	87.42	89.04	1,480,431	+0.08(+0.09%)
Sep 04, 2020	89.05	89.54	87.45	88.95	666,313	+0.58(+0.65%)
Sep 03, 2020	90.12	90.12	87.78	88.38	1,242,187	-1.52(-1.69%)
Sep 02, 2020	86.22	90.04	86.22	89.89	1,195,895	+3.29(+3.79%)
Sep 01, 2020	85.03	86.92	84.33	86.61	805,053	+1.10(+1.29%)
Aug 31, 2020	86.84	86.92	84.82	85.50	1,326,366	-0.40(-0.46%)
Aug 28, 2020	85.05	85.91	84.56	85.90	533,040	+1.11(+1.31%)
Aug 27, 2020	85.44	85.87	84.39	84.79	453,592	-0.65(-0.76%)
Aug 26, 2020	85.29	86.15	84.92	85.44	608,486	-0.12(-0.14%)
Aug 25, 2020	86.42	86.56	84.96	85.56	626,247	-0.44(-0.52%)
Aug 24, 2020	85.05	86.49	84.79	86.00	933,870	+1.55(+1.83%)
Aug 21, 2020	83.48	84.67	83.04	84.45	939,282	+0.96(+1.15%)
Aug 20, 2020	83.41	84.15	83.25	83.49	574,708	-0.74(-0.88%)
Aug 19, 2020	84.78	85.05	84.00	84.24	507,152	-0.47(-0.56%)
Aug 18, 2020	85.21	85.71	84.63	84.71	556,988	-0.60(-0.70%)
Aug 17, 2020	86.01	86.25	85.07	85.30	511,454	-0.31(-0.36%)
Aug 14, 2020	85.35	86.26	85.29	85.61	448,434	+0.18(+0.21%)
Aug 13, 2020	86.87	87.05	84.95	85.43	538,210	-2.27(-2.59%)
Aug 12, 2020	86.88	87.87	86.34	87.70	868,663	+1.45(+1.68%)
Aug 11, 2020	86.07	87.43	85.79	86.25	837,905	+1.09(+1.28%)
Aug 10, 2020	83.99	85.33	83.60	85.17	637,748	+1.20(+1.42%)
Aug 07, 2020	83.15	84.01	82.88	83.97	617,315	+0.47(+0.56%)
Aug 06, 2020	83.41	84.02	82.72	83.50	552,915	-0.18(-0.22%)
Aug 05, 2020	83.57	83.97	83.01	83.68	727,665	+1.12(+1.36%)
Aug 04, 2020	82.00	82.60	81.67	82.56	759,074	+0.30(+0.36%)
Aug 03, 2020	82.14	82.78	81.61	82.26	874,520	+0.64(+0.79%)
Jul 31, 2020	82.11	83.02	80.91	81.62	1,816,711	-0.30(-0.36%)
Jul 30, 2020	81.85	83.55	79.57	81.92	1,115,347	-1.06(-1.28%)
Jul 29, 2020	80.89	83.08	80.89	82.98	817,557	+2.22(+2.75%)
Jul 28, 2020	81.33	81.71	80.01	80.76	791,619	-0.21(-0.26%)
Jul 27, 2020	79.74	81.39	78.80	80.97	840,434	+0.72(+0.89%)
Jul 24, 2020	80.07	81.47	79.72	80.25	738,922	+0.16(+0.20%)
Jul 23, 2020	80.16	81.03	79.75	80.09	627,706	-0.58(-0.72%)
Jul 22, 2020	79.21	80.89	78.91	80.67	548,853	+1.33(+1.68%)
Jul 21, 2020	78.83	80.51	78.83	79.34	587,198	+0.54(+0.69%)
Jul 20, 2020	78.96	79.29	77.95	78.79	632,243	-0.75(-0.94%)
Jul 17, 2020	80.80	80.80	79.19	79.55	499,352	-0.71(-0.88%)
Jul 16, 2020	79.56	80.39	79.41	80.25	502,143	+0.34(+0.43%)
Jul 15, 2020	79.43	80.15	78.45	79.91	601,043	+1.89(+2.43%)
Jul 14, 2020	76.46	78.20	76.12	78.02	803,153	+0.94(+1.22%)
Jul 13, 2020	77.97	79.07	76.94	77.07	753,239	-0.41(-0.53%)
Jul 10, 2020	76.90	77.62	75.94	77.48	529,947	+1.02(+1.34%)
Jul 09, 2020	77.58	77.83	75.75	76.46	740,452	-1.53(-1.96%)
Jul 08, 2020	78.69	78.96	77.18	77.99	566,101	-0.63(-0.81%)
Jul 07, 2020	78.22	79.31	78.14	78.62	621,630	-0.55(-0.70%)
Jul 06, 2020	79.86	80.18	78.44	79.17	489,777	+0.55(+0.70%)
Jul 02, 2020	79.20	80.56	77.94	78.62	769,738	+0.85(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.