McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 202.29 205.37 201.87 202.86 3,282,541 +0.75(+0.37%)
Sep 29, 2020 203.72 204.22 201.93 202.12 1,874,140 -1.46(-0.72%)
Sep 28, 2020 203.34 205.16 202.43 203.57 2,285,170 +1.92(+0.95%)
Sep 25, 2020 198.99 202.64 197.47 201.65 2,376,849 +1.90(+0.95%)
Sep 24, 2020 198.48 201.87 197.41 199.75 1,868,587 +1.06(+0.54%)
Sep 23, 2020 201.18 203.04 198.01 198.69 3,004,569 -1.33(-0.67%)
Sep 22, 2020 200.03 200.53 198.30 200.02 2,678,514 +0.00(+0.00%)
Sep 21, 2020 200.69 201.52 197.24 200.02 3,063,326 -3.57(-1.75%)
Sep 18, 2020 204.83 206.63 203.46 203.58 4,178,204 -2.13(-1.04%)
Sep 17, 2020 206.75 206.78 203.80 205.72 3,653,690 -2.06(-0.99%)
Sep 16, 2020 205.34 209.55 204.54 207.78 3,747,835 +2.25(+1.10%)
Sep 15, 2020 204.96 206.70 204.63 205.53 2,857,158 +1.67(+0.82%)
Sep 14, 2020 203.08 205.73 202.72 203.85 2,752,634 +2.37(+1.17%)
Sep 11, 2020 201.20 202.58 199.90 201.49 3,912,799 +0.70(+0.35%)
Sep 10, 2020 199.38 202.85 199.38 200.78 3,597,904 +1.41(+0.71%)
Sep 09, 2020 198.71 201.64 198.20 199.37 3,476,173 +1.97(+1.00%)
Sep 08, 2020 195.18 199.91 195.07 197.40 4,444,403 +1.71(+0.87%)
Sep 04, 2020 198.98 201.28 194.79 195.69 4,142,607 -1.91(-0.97%)
Sep 03, 2020 201.59 201.59 195.85 197.60 3,381,777 -2.25(-1.12%)
Sep 02, 2020 197.10 200.68 196.58 199.85 4,426,771 +3.27(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.