Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.81	11.20	10.68	10.97	76,133	+0.36(+3.37%)
Sep 29, 2020	11.25	11.48	10.49	10.61	40,902	-0.77(-6.79%)
Sep 28, 2020	11.22	11.45	11.03	11.38	52,221	+0.48(+4.43%)
Sep 25, 2020	10.70	10.96	10.64	10.90	22,682	-0.02(-0.18%)
Sep 24, 2020	11.34	11.34	10.84	10.92	39,522	-0.42(-3.74%)
Sep 23, 2020	11.57	11.79	11.27	11.34	47,731	-0.17(-1.51%)
Sep 22, 2020	11.21	11.61	11.04	11.52	35,798	+0.26(+2.32%)
Sep 21, 2020	11.30	11.49	10.90	11.26	68,699	-0.33(-2.83%)
Sep 18, 2020	11.69	12.02	11.40	11.59	142,932	+0.03(+0.25%)
Sep 17, 2020	11.31	11.58	11.30	11.56	43,187	+0.16(+1.44%)
Sep 16, 2020	11.10	11.59	11.10	11.39	39,049	+0.34(+3.06%)
Sep 15, 2020	10.82	11.35	10.82	11.05	33,660	+0.23(+2.14%)
Sep 14, 2020	10.62	10.87	10.57	10.82	48,176	+0.19(+1.82%)
Sep 11, 2020	10.63	10.68	10.20	10.63	56,240	-0.03(-0.27%)
Sep 10, 2020	10.56	10.82	10.29	10.66	46,672	+0.02(+0.18%)
Sep 09, 2020	10.86	10.86	10.48	10.64	36,036	-0.34(-3.08%)
Sep 08, 2020	10.99	11.13	10.86	10.98	37,167	-0.35(-3.07%)
Sep 04, 2020	11.33	11.44	11.12	11.33	29,829	+0.09(+0.77%)
Sep 03, 2020	11.21	11.39	10.71	11.24	69,775	-0.04(-0.34%)
Sep 02, 2020	11.20	11.47	11.01	11.28	62,219	+0.06(+0.52%)
Sep 01, 2020	10.63	11.24	10.27	11.22	63,797	+0.60(+5.64%)
Aug 31, 2020	10.56	10.82	10.56	10.62	39,783	-0.01(-0.09%)
Aug 28, 2020	10.71	10.71	10.48	10.63	15,771	+0.13(+1.19%)
Aug 27, 2020	10.39	10.73	10.33	10.50	23,654	+0.10(+0.93%)
Aug 26, 2020	10.06	10.72	10.06	10.41	33,783	+0.20(+1.98%)
Aug 25, 2020	10.58	10.72	10.12	10.21	26,184	-0.38(-3.55%)
Aug 24, 2020	10.65	10.75	10.52	10.58	38,109	+0.17(+1.67%)
Aug 21, 2020	10.95	10.95	10.23	10.41	64,955	-0.55(-5.01%)
Aug 20, 2020	11.03	11.27	10.87	10.96	31,309	-0.17(-1.56%)
Aug 19, 2020	11.40	11.42	10.83	11.13	38,284	-0.14(-1.28%)
Aug 18, 2020	11.71	11.71	11.06	11.28	18,172	-0.35(-2.98%)
Aug 17, 2020	11.81	11.85	11.60	11.62	21,658	-0.19(-1.63%)
Aug 14, 2020	11.56	11.84	11.31	11.82	26,874	+0.17(+1.49%)
Aug 13, 2020	11.80	11.81	11.56	11.64	18,796	-0.29(-2.42%)
Aug 12, 2020	11.56	12.18	11.52	11.93	39,865	+0.42(+3.68%)
Aug 11, 2020	11.35	11.56	11.18	11.51	63,975	+0.41(+3.74%)
Aug 10, 2020	10.84	11.25	10.75	11.09	82,416	+0.24(+2.22%)
Aug 07, 2020	10.79	10.88	10.46	10.85	27,393	+0.07(+0.62%)
Aug 06, 2020	10.03	10.83	10.03	10.78	26,845	-0.01(-0.09%)
Aug 05, 2020	10.62	10.99	10.35	10.79	31,890	+0.38(+3.61%)
Aug 04, 2020	10.40	10.78	10.23	10.42	45,681	-0.02(-0.18%)
Aug 03, 2020	10.40	10.72	10.11	10.44	76,506	+0.24(+2.36%)
Jul 31, 2020	10.10	10.34	9.666	10.20	49,805	+0.15(+1.54%)
Jul 30, 2020	10.08	10.11	9.811	10.04	37,547	-0.20(-1.98%)
Jul 29, 2020	9.994	10.59	9.965	10.24	35,096	+0.34(+3.41%)
Jul 28, 2020	10.00	10.18	9.830	9.907	28,112	-0.25(-2.47%)
Jul 27, 2020	9.898	10.19	9.745	10.16	28,545	+0.18(+1.84%)
Jul 24, 2020	9.917	10.05	9.734	9.975	31,751	+0.00(+0.00%)
Jul 23, 2020	9.743	10.30	9.743	9.975	38,675	+0.32(+3.29%)
Jul 22, 2020	9.811	9.840	9.464	9.657	29,414	-0.15(-1.57%)
Jul 21, 2020	9.541	9.994	9.541	9.811	49,037	+0.30(+3.14%)
Jul 20, 2020	9.821	9.821	9.358	9.512	44,758	-0.40(-4.08%)
Jul 17, 2020	9.753	10.21	9.753	9.917	51,881	+0.10(+0.98%)
Jul 16, 2020	10.26	10.39	9.695	9.821	36,841	-0.45(-4.41%)
Jul 15, 2020	10.44	10.57	10.20	10.27	62,414	+0.16(+1.62%)
Jul 14, 2020	10.23	10.38	10.02	10.11	36,863	-0.12(-1.13%)
Jul 13, 2020	10.17	10.55	10.04	10.23	54,000	+0.27(+2.71%)
Jul 10, 2020	9.464	10.12	9.464	9.955	43,268	+0.58(+6.22%)
Jul 09, 2020	9.907	9.968	9.329	9.372	84,649	-0.53(-5.40%)
Jul 08, 2020	9.946	10.14	9.657	9.907	38,160	-0.13(-1.34%)
Jul 07, 2020	10.28	10.66	10.00	10.04	61,784	-0.38(-3.61%)
Jul 06, 2020	11.07	11.18	10.39	10.42	63,924	-0.58(-5.26%)
Jul 02, 2020	11.15	11.21	10.83	11.00	61,427	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.