Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.070	5.260	5.070	5.240	374,685	+0.13(+2.54%)
Sep 29, 2020	4.990	5.110	4.850	5.110	446,190	+0.15(+3.02%)
Sep 28, 2020	4.930	5.040	4.750	4.960	485,819	+0.05(+1.02%)
Sep 25, 2020	4.900	5.080	4.730	4.910	813,100	+0.24(+5.14%)
Sep 24, 2020	5.220	5.480	4.630	4.670	1,764,206	-1.32(-22.04%)
Sep 23, 2020	6.660	6.760	5.710	5.990	16,558,059	+0.45(+8.12%)
Sep 22, 2020	5.450	5.550	5.310	5.540	110,685	+0.13(+2.40%)
Sep 21, 2020	5.610	5.665	5.320	5.410	174,733	-0.31(-5.42%)
Sep 18, 2020	5.980	5.980	5.680	5.720	249,100	-0.19(-3.21%)
Sep 17, 2020	5.840	5.990	5.800	5.910	98,776	-0.01(-0.17%)
Sep 16, 2020	5.880	6.040	5.840	5.920	155,475	+0.10(+1.72%)
Sep 15, 2020	5.780	5.960	5.730	5.820	132,987	+0.06(+1.04%)
Sep 14, 2020	5.620	5.800	5.620	5.760	116,916	+0.20(+3.60%)
Sep 11, 2020	5.710	5.740	5.430	5.560	341,300	+0.17(+3.15%)
Sep 10, 2020	5.380	5.500	5.348	5.390	79,201	+0.03(+0.56%)
Sep 09, 2020	5.230	5.390	5.230	5.360	110,753	+0.20(+3.88%)
Sep 08, 2020	4.990	5.260	4.990	5.160	121,951	+0.11(+2.18%)
Sep 04, 2020	5.170	5.237	4.950	5.050	225,900	-0.09(-1.75%)
Sep 03, 2020	5.270	5.310	5.110	5.140	124,910	-0.17(-3.20%)
Sep 02, 2020	5.370	5.370	5.210	5.310	212,460	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.