Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.80	23.26	22.56	22.79	76,480	+0.12(+0.52%)
Sep 29, 2020	22.29	22.95	21.69	22.67	83,365	+0.22(+1.00%)
Sep 28, 2020	21.91	22.68	21.91	22.44	48,250	+0.97(+4.49%)
Sep 25, 2020	21.29	21.66	21.29	21.48	44,307	-0.11(-0.50%)
Sep 24, 2020	21.21	22.04	21.02	21.59	56,306	+0.43(+2.03%)
Sep 23, 2020	21.68	22.03	20.91	21.16	95,570	-0.46(-2.12%)
Sep 22, 2020	22.39	22.52	21.27	21.62	51,308	-0.66(-2.98%)
Sep 21, 2020	23.65	23.84	22.04	22.28	62,137	-2.06(-8.45%)
Sep 18, 2020	24.15	24.36	23.52	24.34	249,128	+0.47(+1.96%)
Sep 17, 2020	23.80	24.18	23.31	23.87	42,362	-0.31(-1.29%)
Sep 16, 2020	23.98	24.66	23.79	24.18	78,532	+0.19(+0.77%)
Sep 15, 2020	24.30	24.30	23.86	23.99	37,929	-0.28(-1.16%)
Sep 14, 2020	24.32	24.74	24.16	24.28	47,271	+0.03(+0.12%)
Sep 11, 2020	24.51	24.81	24.23	24.25	50,051	+0.11(+0.44%)
Sep 10, 2020	24.45	24.57	24.03	24.14	43,527	-0.28(-1.16%)
Sep 09, 2020	24.93	25.00	24.19	24.42	79,685	-0.41(-1.65%)
Sep 08, 2020	25.05	25.15	24.26	24.83	47,537	-0.76(-2.97%)
Sep 04, 2020	25.45	25.73	25.06	25.59	28,307	+0.80(+3.22%)
Sep 03, 2020	24.94	25.30	24.40	24.79	66,842	-0.07(-0.27%)
Sep 02, 2020	24.81	25.03	24.58	24.86	22,177	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.