Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.64	44.36	42.65	43.06	908,882	-0.36(-0.83%)
Sep 29, 2020	43.61	44.29	43.22	43.42	818,892	-0.26(-0.60%)
Sep 28, 2020	45.17	45.17	42.40	43.68	1,079,778	-1.23(-2.75%)
Sep 25, 2020	43.98	45.10	43.65	44.91	847,500	+0.60(+1.37%)
Sep 24, 2020	44.17	45.73	42.99	44.31	857,206	-0.33(-0.74%)
Sep 23, 2020	43.51	45.82	43.28	44.64	1,740,084	+0.84(+1.92%)
Sep 22, 2020	42.25	44.10	41.60	43.80	1,503,514	+2.09(+5.01%)
Sep 21, 2020	41.67	43.56	41.26	41.71	1,294,753	-1.39(-3.23%)
Sep 18, 2020	46.47	46.49	41.76	43.10	4,042,100	-2.65(-5.79%)
Sep 17, 2020	46.36	48.95	45.55	45.75	2,649,866	-1.68(-3.54%)
Sep 16, 2020	40.05	53.12	40.05	47.43	24,005,812	+13.63(+40.33%)
Sep 15, 2020	34.48	34.96	33.61	33.80	1,034,395	-0.24(-0.71%)
Sep 14, 2020	33.86	34.68	33.22	34.04	1,363,699	+0.83(+2.50%)
Sep 11, 2020	35.53	35.66	32.86	33.21	1,904,300	-1.99(-5.65%)
Sep 10, 2020	36.32	37.80	34.90	35.20	1,269,344	-0.94(-2.60%)
Sep 09, 2020	35.77	36.71	35.21	36.14	806,078	+0.67(+1.89%)
Sep 08, 2020	35.25	36.80	34.55	35.47	1,062,136	-0.57(-1.58%)
Sep 04, 2020	37.50	37.98	34.00	36.04	1,201,700	-1.02(-2.75%)
Sep 03, 2020	39.50	39.60	36.75	37.06	1,061,068	-2.77(-6.95%)
Sep 02, 2020	39.01	40.06	37.66	39.83	1,041,273	+0.83(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.