Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	73.55	74.90	73.50	74.16	598,908	+0.56(+0.76%)
Sep 29, 2020	73.74	74.01	73.39	73.61	426,041	-0.18(-0.25%)
Sep 28, 2020	73.77	73.79	73.02	73.79	1,176,036	+1.30(+1.79%)
Sep 25, 2020	70.82	72.65	70.40	72.49	484,719	+1.84(+2.60%)
Sep 24, 2020	69.63	71.53	69.63	70.66	597,544	+0.31(+0.44%)
Sep 23, 2020	72.48	72.54	70.15	70.35	470,826	-2.21(-3.05%)
Sep 22, 2020	72.21	72.73	70.94	72.56	1,015,611	+1.18(+1.65%)
Sep 21, 2020	69.39	71.38	69.25	71.38	946,845	+0.80(+1.14%)
Sep 18, 2020	72.01	72.01	69.77	70.58	960,847	-1.21(-1.68%)
Sep 17, 2020	70.87	72.28	70.73	71.79	2,806,978	-0.87(-1.20%)
Sep 16, 2020	74.07	74.24	72.56	72.66	605,488	-1.27(-1.72%)
Sep 15, 2020	74.13	74.37	73.40	73.92	687,911	+0.96(+1.32%)
Sep 14, 2020	72.92	73.64	72.47	72.96	1,140,785	+1.15(+1.59%)
Sep 11, 2020	73.08	73.29	70.82	71.82	1,865,652	-0.56(-0.78%)
Sep 10, 2020	74.83	75.00	71.93	72.38	743,016	-1.40(-1.90%)
Sep 09, 2020	73.22	74.56	72.57	73.78	1,049,090	+2.13(+2.97%)
Sep 08, 2020	72.06	73.98	71.61	71.65	1,049,029	-3.46(-4.61%)
Sep 04, 2020	75.79	76.87	71.90	75.11	1,325,937	-1.29(-1.69%)
Sep 03, 2020	79.75	79.77	75.69	76.40	1,360,850	-4.83(-5.94%)
Sep 02, 2020	81.54	81.54	79.59	81.23	820,363	+0.86(+1.07%)
Sep 01, 2020	79.24	80.40	78.97	80.37	436,003	+1.78(+2.26%)
Aug 31, 2020	78.52	79.08	78.14	78.60	420,876	+0.31(+0.40%)
Aug 28, 2020	78.03	78.46	77.83	78.28	409,355	+0.63(+0.81%)
Aug 27, 2020	78.18	78.30	77.07	77.66	728,871	-0.33(-0.42%)
Aug 26, 2020	76.73	78.00	76.73	77.99	624,083	+1.99(+2.62%)
Aug 25, 2020	75.31	75.99	75.16	75.99	1,944,051	+0.56(+0.74%)
Aug 24, 2020	75.99	76.10	74.86	75.43	396,262	+0.52(+0.70%)
Aug 21, 2020	74.12	74.96	74.11	74.91	499,510	+0.77(+1.03%)
Aug 20, 2020	72.85	74.25	72.70	74.15	401,785	+1.07(+1.47%)
Aug 19, 2020	73.44	73.76	72.96	73.07	340,365	-0.13(-0.17%)
Aug 18, 2020	72.95	73.33	72.56	73.20	385,484	+0.43(+0.59%)
Aug 17, 2020	72.74	72.88	72.57	72.77	485,528	+0.46(+0.63%)
Aug 14, 2020	72.40	72.51	71.91	72.31	272,091	-0.10(-0.14%)
Aug 13, 2020	72.36	72.98	72.11	72.41	294,053	+0.20(+0.27%)
Aug 12, 2020	71.11	72.42	71.11	72.22	529,822	+1.59(+2.25%)
Aug 11, 2020	71.68	72.05	70.50	70.62	502,654	-1.44(-1.99%)
Aug 10, 2020	72.36	72.48	70.96	72.06	776,881	-0.20(-0.28%)
Aug 07, 2020	73.05	73.20	71.61	72.26	583,980	-1.07(-1.46%)
Aug 06, 2020	72.28	73.34	72.06	73.34	411,775	+1.08(+1.49%)
Aug 05, 2020	72.32	72.42	71.90	72.26	308,454	+0.09(+0.13%)
Aug 04, 2020	71.95	72.16	71.49	72.16	552,389	+0.19(+0.26%)
Aug 03, 2020	71.31	72.20	71.29	71.98	525,087	+1.56(+2.22%)
Jul 31, 2020	69.97	70.42	68.72	70.42	926,734	+1.60(+2.32%)
Jul 30, 2020	67.57	68.84	67.36	68.82	211,138	+0.53(+0.78%)
Jul 29, 2020	67.66	68.49	67.66	68.29	373,605	+1.02(+1.52%)
Jul 28, 2020	67.92	68.06	67.19	67.27	1,063,767	-0.87(-1.27%)
Jul 27, 2020	67.44	68.20	67.39	68.13	499,592	+1.10(+1.64%)
Jul 24, 2020	66.76	67.46	65.98	67.03	470,677	-0.84(-1.24%)
Jul 23, 2020	69.51	69.89	67.53	67.88	591,867	-1.94(-2.77%)
Jul 22, 2020	69.48	70.07	69.28	69.81	689,852	+0.43(+0.62%)
Jul 21, 2020	70.65	70.65	69.17	69.38	916,716	-0.78(-1.11%)
Jul 20, 2020	68.38	70.25	68.04	70.16	578,535	+1.93(+2.82%)
Jul 17, 2020	68.31	68.40	67.61	68.23	309,859	+0.24(+0.35%)
Jul 16, 2020	67.88	68.12	67.27	67.99	550,907	-0.65(-0.94%)
Jul 15, 2020	68.89	69.20	67.81	68.64	464,398	+0.16(+0.23%)
Jul 14, 2020	67.20	68.54	66.45	68.48	591,757	+0.65(+0.96%)
Jul 13, 2020	70.14	70.53	67.63	67.83	746,326	-1.66(-2.38%)
Jul 10, 2020	69.34	69.51	68.61	69.49	288,741	+0.02(+0.04%)
Jul 09, 2020	69.60	69.64	68.37	69.47	710,966	+0.50(+0.72%)
Jul 08, 2020	68.22	68.97	67.99	68.97	554,270	+1.20(+1.77%)
Jul 07, 2020	68.20	69.02	67.69	67.77	341,965	-0.57(-0.83%)
Jul 06, 2020	67.86	68.64	67.86	68.34	1,091,792	+1.33(+1.98%)
Jul 02, 2020	67.35	67.55	66.93	67.01	377,678	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.