Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 39.32 39.32 38.71 38.73 2,204,353 -1.15(-2.89%)
Jan 30, 2020 39.64 39.92 39.46 39.89 1,985,835 -1.21(-2.94%)
Jan 29, 2020 41.25 41.35 40.91 41.09 1,640,658 -0.72(-1.72%)
Jan 28, 2020 41.65 41.99 41.55 41.81 1,077,027 +0.13(+0.32%)
Jan 27, 2020 40.81 41.75 40.73 41.68 2,949,994 -0.59(-1.41%)
Jan 24, 2020 42.40 42.41 42.06 42.27 2,162,395 +0.39(+0.92%)
Jan 23, 2020 41.53 41.97 41.23 41.89 2,048,480 -0.03(-0.07%)
Jan 22, 2020 41.89 42.08 41.73 41.91 2,195,869 +0.97(+2.37%)
Jan 21, 2020 40.94 41.19 40.81 40.94 2,393,374 +0.26(+0.65%)
Jan 17, 2020 40.31 40.72 40.28 40.68 1,537,166 +0.35(+0.87%)
Jan 16, 2020 40.18 40.34 40.06 40.33 1,047,361 +0.33(+0.83%)
Jan 15, 2020 40.20 40.31 39.95 40.00 1,280,844 -0.37(-0.91%)
Jan 14, 2020 40.11 40.43 40.06 40.37 1,395,170 +0.28(+0.71%)
Jan 13, 2020 39.76 40.09 39.70 40.08 1,652,775 +0.92(+2.36%)
Jan 10, 2020 39.50 39.51 39.04 39.16 1,188,157 -0.13(-0.34%)
Jan 09, 2020 39.23 39.35 39.14 39.29 1,091,448 +0.38(+0.97%)
Jan 08, 2020 38.77 39.03 38.66 38.91 1,520,701 +0.21(+0.54%)
Jan 07, 2020 38.85 38.86 38.55 38.71 1,507,896 -0.34(-0.87%)
Jan 06, 2020 39.11 39.19 39.02 39.05 1,608,660 -0.35(-0.89%)
Jan 03, 2020 39.24 39.57 39.18 39.39 1,594,593 -0.66(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.