Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.86	42.86	42.04	42.11	27,370	-0.93(-2.16%)
Jan 30, 2020	42.72	43.07	42.65	43.04	26,611	-0.03(-0.08%)
Jan 29, 2020	43.44	43.44	43.07	43.07	59,080	-0.14(-0.33%)
Jan 28, 2020	43.00	43.31	42.89	43.21	19,289	+0.44(+1.03%)
Jan 27, 2020	42.55	42.98	42.31	42.77	43,203	-0.62(-1.44%)
Jan 24, 2020	44.06	44.06	43.13	43.39	59,904	-0.70(-1.58%)
Jan 23, 2020	43.84	44.17	43.45	44.09	136,594	+0.04(+0.09%)
Jan 22, 2020	44.24	44.37	44.00	44.05	143,870	-0.04(-0.09%)
Jan 21, 2020	44.15	44.27	43.99	44.09	111,282	-0.31(-0.70%)
Jan 17, 2020	44.55	44.55	44.32	44.40	18,901	-0.04(-0.09%)
Jan 16, 2020	44.19	44.45	44.19	44.44	42,251	+0.39(+0.88%)
Jan 15, 2020	43.94	44.16	43.94	44.05	35,138	-0.02(-0.04%)
Jan 14, 2020	43.88	44.22	43.88	44.07	17,718	+0.19(+0.44%)
Jan 13, 2020	43.50	43.88	43.39	43.88	20,771	+0.47(+1.09%)
Jan 10, 2020	43.45	43.63	43.34	43.40	124,974	-0.25(-0.58%)
Jan 09, 2020	44.00	44.00	43.51	43.66	46,395	-0.27(-0.62%)
Jan 08, 2020	43.82	44.12	43.73	43.93	110,782	+0.16(+0.36%)
Jan 07, 2020	43.87	43.99	43.69	43.77	79,518	-0.07(-0.15%)
Jan 06, 2020	43.48	43.85	43.48	43.84	162,712	+0.09(+0.20%)
Jan 03, 2020	43.60	43.82	43.55	43.75	222,991	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.