Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.95	49.38	48.89	49.33	163,500	+0.05(+0.10%)
Jan 30, 2020	49.15	49.36	49.12	49.28	255,721	+0.20(+0.41%)
Jan 29, 2020	49.07	49.15	49.05	49.08	59,408	+0.01(+0.02%)
Jan 28, 2020	49.21	49.21	49.04	49.07	48,893	-0.03(-0.06%)
Jan 27, 2020	49.03	49.15	48.36	49.10	191,270	+0.16(+0.33%)
Jan 24, 2020	48.90	48.97	48.84	48.94	194,800	+0.02(+0.04%)
Jan 23, 2020	48.93	48.97	48.83	48.92	49,669	+0.14(+0.29%)
Jan 22, 2020	48.72	48.78	48.57	48.78	114,443	+0.01(+0.02%)
Jan 21, 2020	48.75	48.78	48.66	48.77	329,684	+0.09(+0.18%)
Jan 17, 2020	48.60	48.76	48.60	48.68	96,100	-0.06(-0.12%)
Jan 16, 2020	48.80	48.86	48.69	48.74	69,603	-0.08(-0.16%)
Jan 15, 2020	48.78	48.90	48.72	48.82	166,094	+0.02(+0.04%)
Jan 14, 2020	48.77	48.84	48.68	48.80	86,137	+0.00(+0.00%)
Jan 13, 2020	48.95	48.98	48.77	48.80	56,901	-0.19(-0.39%)
Jan 10, 2020	48.98	49.09	48.93	48.99	71,300	+0.03(+0.06%)
Jan 09, 2020	48.95	49.00	48.87	48.96	55,333	-0.14(-0.29%)
Jan 08, 2020	49.42	49.50	49.05	49.10	48,358	-0.27(-0.55%)
Jan 07, 2020	49.36	49.49	49.26	49.37	32,225	+0.14(+0.28%)
Jan 06, 2020	49.31	49.41	49.12	49.23	161,760	-0.08(-0.16%)
Jan 03, 2020	49.16	49.42	49.12	49.31	39,100	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.