Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.67	32.84	30.58	30.94	559,381	-1.95(-5.94%)
Jan 30, 2020	32.52	32.95	32.35	32.90	246,137	+0.09(+0.26%)
Jan 29, 2020	33.02	33.35	32.80	32.81	196,652	-0.19(-0.58%)
Jan 28, 2020	32.71	33.13	32.37	33.00	289,693	+0.42(+1.30%)
Jan 27, 2020	32.87	33.16	32.37	32.58	316,427	-0.92(-2.76%)
Jan 24, 2020	32.12	33.55	32.04	33.50	631,409	+1.39(+4.31%)
Jan 23, 2020	32.16	32.24	31.67	32.12	264,841	-0.18(-0.57%)
Jan 22, 2020	32.56	32.84	32.15	32.30	225,143	-0.25(-0.77%)
Jan 21, 2020	33.44	33.48	32.47	32.55	260,566	-0.96(-2.87%)
Jan 17, 2020	33.07	33.51	32.67	33.51	497,020	+0.57(+1.72%)
Jan 16, 2020	32.02	32.97	31.93	32.94	432,348	+1.14(+3.57%)
Jan 15, 2020	31.48	31.85	31.38	31.81	447,016	+0.20(+0.64%)
Jan 14, 2020	31.84	32.03	31.55	31.61	174,719	-0.30(-0.93%)
Jan 13, 2020	31.69	31.91	31.40	31.90	251,629	+0.26(+0.82%)
Jan 10, 2020	32.10	32.37	31.53	31.64	369,075	-0.45(-1.41%)
Jan 09, 2020	31.93	32.21	31.75	32.10	317,463	+0.29(+0.91%)
Jan 08, 2020	31.45	32.00	31.37	31.81	241,880	+0.35(+1.10%)
Jan 07, 2020	31.06	31.55	31.02	31.46	207,102	+0.17(+0.55%)
Jan 06, 2020	31.23	31.43	31.11	31.29	193,287	-0.26(-0.82%)
Jan 03, 2020	31.00	31.57	30.90	31.55	341,116	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.