Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.00	14.00	12.50	13.15	17,067,200	+0.21(+1.62%)
Jan 30, 2020	12.93	13.06	12.56	12.94	6,505,159	-0.15(-1.11%)
Jan 29, 2020	13.24	13.33	12.94	13.09	5,808,017	+0.01(+0.04%)
Jan 28, 2020	13.01	13.22	12.83	13.08	3,844,310	+0.25(+1.95%)
Jan 27, 2020	13.06	13.20	12.76	12.83	4,310,454	-0.63(-4.72%)
Jan 24, 2020	13.64	13.76	13.37	13.46	3,201,800	-0.06(-0.48%)
Jan 23, 2020	13.22	13.56	13.02	13.53	2,800,096	+0.21(+1.58%)
Jan 22, 2020	13.49	13.55	13.23	13.32	3,168,733	-0.13(-0.97%)
Jan 21, 2020	13.48	13.61	13.38	13.45	4,414,785	-0.10(-0.74%)
Jan 17, 2020	13.54	13.64	13.38	13.55	4,772,500	+0.14(+1.04%)
Jan 16, 2020	13.44	13.47	13.29	13.41	3,339,455	+0.00(+0.00%)
Jan 15, 2020	13.35	13.43	13.16	13.41	3,338,825	+0.04(+0.30%)
Jan 14, 2020	13.17	13.43	13.07	13.37	5,589,881	+0.18(+1.36%)
Jan 13, 2020	12.66	13.22	12.65	13.19	4,604,408	+0.54(+4.31%)
Jan 10, 2020	12.69	12.76	12.60	12.64	2,499,300	+0.00(+0.04%)
Jan 09, 2020	12.70	12.75	12.49	12.64	2,406,342	-0.02(-0.16%)
Jan 08, 2020	12.49	12.72	12.42	12.66	2,913,838	+0.13(+1.04%)
Jan 07, 2020	12.36	12.60	12.35	12.53	2,838,865	+0.21(+1.70%)
Jan 06, 2020	12.38	12.47	12.25	12.32	2,411,882	-0.23(-1.83%)
Jan 03, 2020	12.55	12.64	12.42	12.55	2,482,400	-0.23(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.