Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	440.48	445.00	405.80	428.98	608,200	-37.86(-8.11%)
Jan 30, 2020	460.50	467.66	459.32	466.84	100,227	+5.31(+1.15%)
Jan 29, 2020	458.88	463.70	456.95	461.53	139,089	+3.82(+0.83%)
Jan 28, 2020	456.02	460.99	454.51	457.71	45,763	+3.83(+0.84%)
Jan 27, 2020	451.11	456.04	451.11	453.88	108,385	-3.77(-0.82%)
Jan 24, 2020	459.37	461.74	432.50	457.65	104,600	-1.94(-0.42%)
Jan 23, 2020	455.05	461.22	452.61	459.59	112,063	+4.19(+0.92%)
Jan 22, 2020	455.09	459.99	452.85	455.40	96,232	+2.62(+0.58%)
Jan 21, 2020	451.36	453.53	448.50	452.78	98,291	+2.00(+0.44%)
Jan 17, 2020	449.99	451.90	446.26	450.78	86,100	+2.91(+0.65%)
Jan 16, 2020	448.34	453.23	444.25	447.87	64,224	+3.22(+0.72%)
Jan 15, 2020	443.63	447.74	440.82	444.65	87,969	-0.95(-0.21%)
Jan 14, 2020	442.78	447.50	441.15	445.60	124,287	+4.18(+0.95%)
Jan 13, 2020	435.46	442.43	434.13	441.42	108,526	+5.79(+1.33%)
Jan 10, 2020	434.03	436.84	431.08	435.63	171,500	+2.77(+0.64%)
Jan 09, 2020	435.00	436.89	429.69	432.86	124,079	-0.35(-0.08%)
Jan 08, 2020	429.97	437.39	429.97	433.21	95,164	+2.19(+0.51%)
Jan 07, 2020	433.65	435.23	428.00	431.02	126,322	-6.00(-1.37%)
Jan 06, 2020	433.14	437.84	430.01	437.02	173,343	+1.16(+0.27%)
Jan 03, 2020	437.57	440.00	434.50	435.86	142,500	-6.91(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.