Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.575	7.575	7.404	7.404	34,943	-0.08(-1.12%)
Jan 30, 2020	7.564	7.589	7.480	7.488	14,910	-0.08(-1.00%)
Jan 29, 2020	7.480	7.774	7.480	7.564	15,924	+0.03(+0.45%)
Jan 28, 2020	7.505	7.572	7.471	7.530	10,990	+0.01(+0.11%)
Jan 27, 2020	7.480	7.731	7.475	7.522	15,037	-0.01(-0.11%)
Jan 24, 2020	7.597	7.976	7.530	7.530	19,967	+0.00(+0.00%)
Jan 23, 2020	7.471	7.581	7.471	7.530	27,342	+0.01(+0.11%)
Jan 22, 2020	7.581	7.581	7.488	7.522	8,920	-0.05(-0.67%)
Jan 21, 2020	7.547	7.635	7.497	7.572	42,600	+0.03(+0.33%)
Jan 17, 2020	7.766	7.808	7.530	7.547	32,685	-0.17(-2.18%)
Jan 16, 2020	7.715	7.816	7.589	7.715	31,979	+0.09(+1.21%)
Jan 15, 2020	7.673	7.808	7.572	7.623	44,511	-0.02(-0.22%)
Jan 14, 2020	7.808	7.850	7.614	7.640	45,693	-0.09(-1.20%)
Jan 13, 2020	8.010	8.054	7.572	7.732	50,317	-0.28(-3.47%)
Jan 10, 2020	8.043	8.245	7.917	8.010	29,238	-0.07(-0.83%)
Jan 09, 2020	8.094	8.220	8.010	8.077	28,187	-0.19(-2.24%)
Jan 08, 2020	8.136	8.363	8.018	8.262	26,363	+0.20(+2.51%)
Jan 07, 2020	8.102	8.355	7.947	8.060	41,103	-0.06(-0.73%)
Jan 06, 2020	8.077	8.355	7.977	8.119	28,642	-0.04(-0.52%)
Jan 03, 2020	8.094	8.229	8.027	8.161	12,242	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.