Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.16	16.16	16.12	16.12	440,181	-0.03(-0.21%)
Jan 30, 2020	16.16	16.17	16.14	16.15	258,405	-0.02(-0.10%)
Jan 29, 2020	16.19	16.19	16.15	16.17	142,221	+0.02(+0.10%)
Jan 28, 2020	16.12	16.16	16.09	16.15	172,743	+0.08(+0.52%)
Jan 27, 2020	16.06	16.09	16.04	16.07	670,192	-0.06(-0.37%)
Jan 24, 2020	16.19	16.19	16.11	16.13	1,297,627	-0.06(-0.36%)
Jan 23, 2020	16.18	16.21	16.17	16.19	203,778	-0.01(-0.05%)
Jan 22, 2020	16.19	16.21	16.19	16.19	300,231	-0.02(-0.10%)
Jan 21, 2020	16.23	16.23	16.19	16.21	370,289	-0.01(-0.04%)
Jan 17, 2020	16.23	16.23	16.21	16.22	103,163	-0.01(-0.05%)
Jan 16, 2020	16.21	16.23	16.20	16.23	333,087	+0.02(+0.10%)
Jan 15, 2020	16.21	16.22	16.20	16.21	146,197	+0.00(+0.00%)
Jan 14, 2020	16.20	16.22	16.18	16.21	439,263	+0.01(+0.05%)
Jan 13, 2020	16.18	16.20	16.18	16.20	141,791	+0.01(+0.05%)
Jan 10, 2020	16.19	16.19	16.17	16.19	337,367	+0.00(+0.00%)
Jan 09, 2020	16.18	16.19	16.17	16.19	162,891	+0.03(+0.16%)
Jan 08, 2020	16.16	16.18	16.15	16.17	202,651	+0.01(+0.05%)
Jan 07, 2020	16.20	16.20	16.16	16.16	214,710	-0.03(-0.21%)
Jan 06, 2020	16.18	16.19	16.18	16.19	555,900	+0.00(+0.00%)
Jan 03, 2020	16.16	16.19	16.16	16.19	1,122,651	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.