Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	118.19	118.43	117.71	117.72	22,578,762	-0.62(-0.52%)
Oct 29, 2020	118.66	118.66	118.03	118.34	16,749,608	-0.31(-0.26%)
Oct 28, 2020	119.20	119.26	118.61	118.64	15,425,010	-0.59(-0.49%)
Oct 27, 2020	118.90	119.24	118.85	119.23	7,979,012	+0.48(+0.41%)
Oct 26, 2020	118.64	118.85	118.59	118.75	11,106,219	+0.25(+0.21%)
Oct 23, 2020	118.23	118.60	118.22	118.50	13,644,317	+0.30(+0.25%)
Oct 22, 2020	118.40	118.43	118.10	118.20	10,975,839	-0.26(-0.22%)
Oct 21, 2020	118.48	118.73	118.43	118.47	10,099,155	-0.19(-0.16%)
Oct 20, 2020	118.82	118.85	118.64	118.66	15,237,716	-0.25(-0.21%)
Oct 19, 2020	119.06	119.11	118.85	118.91	9,808,855	-0.23(-0.19%)
Oct 16, 2020	119.29	119.60	119.12	119.14	9,931,402	-0.20(-0.17%)
Oct 15, 2020	119.45	119.51	119.27	119.34	15,058,737	-0.12(-0.10%)
Oct 14, 2020	119.53	119.63	119.27	119.46	14,761,969	+0.11(+0.10%)
Oct 13, 2020	119.43	119.53	119.18	119.35	10,483,310	-0.11(-0.10%)
Oct 12, 2020	118.93	119.50	118.93	119.46	6,208,702	+0.69(+0.58%)
Oct 09, 2020	118.42	118.82	118.35	118.78	11,336,980	+0.27(+0.23%)
Oct 08, 2020	118.54	118.71	118.41	118.50	13,747,862	+0.29(+0.25%)
Oct 07, 2020	118.19	118.61	118.05	118.21	16,751,042	+0.04(+0.03%)
Oct 06, 2020	118.35	118.79	117.91	118.18	25,413,140	-0.10(-0.08%)
Oct 05, 2020	118.39	118.63	118.24	118.27	11,449,415	-0.40(-0.33%)
Oct 02, 2020	118.54	118.74	118.31	118.67	12,302,356	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.