Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	466.13	485.98	461.62	473.04	116,585	+4.74(+1.01%)
Oct 29, 2020	465.25	472.80	460.28	468.31	94,268	+0.86(+0.18%)
Oct 28, 2020	472.92	476.60	467.43	467.45	50,845	-11.47(-2.40%)
Oct 27, 2020	485.35	490.29	478.92	478.92	48,420	-8.06(-1.66%)
Oct 26, 2020	478.85	487.46	478.77	486.98	51,469	+3.73(+0.77%)
Oct 23, 2020	484.97	487.01	478.63	483.25	42,569	+0.41(+0.08%)
Oct 22, 2020	478.87	488.17	478.87	482.85	49,123	+4.81(+1.01%)
Oct 21, 2020	483.58	488.25	478.04	478.04	42,850	-3.28(-0.68%)
Oct 20, 2020	484.01	489.71	481.25	481.32	34,406	-0.04(-0.01%)
Oct 19, 2020	495.50	501.60	480.99	481.36	80,833	-10.96(-2.23%)
Oct 16, 2020	490.52	497.46	490.05	492.32	30,739	+2.19(+0.45%)
Oct 15, 2020	484.25	493.79	484.25	490.13	50,129	+1.12(+0.23%)
Oct 14, 2020	491.64	497.26	488.07	489.02	48,947	+1.21(+0.25%)
Oct 13, 2020	476.45	490.30	475.29	487.81	51,888	+8.69(+1.81%)
Oct 12, 2020	476.98	482.29	476.38	479.12	31,169	+5.43(+1.15%)
Oct 09, 2020	476.75	478.31	471.70	473.69	64,005	-0.49(-0.10%)
Oct 08, 2020	475.42	477.18	467.34	474.17	61,775	+1.74(+0.37%)
Oct 07, 2020	476.31	478.79	472.12	472.43	59,877	-0.97(-0.20%)
Oct 06, 2020	480.78	480.78	466.40	473.40	63,750	-4.16(-0.87%)
Oct 05, 2020	470.09	480.48	469.67	477.56	116,026	+11.94(+2.56%)
Oct 02, 2020	469.72	472.15	461.31	465.63	71,994	-9.71(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.