Conservative Allocation Ishares Core ETF (NY: AOK )

38.42 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 36.84 36.87 36.65 36.81 167,400 -0.13(-0.35%)
Oct 29, 2020 36.76 36.99 36.76 36.94 211,638 +0.17(+0.46%)
Oct 28, 2020 37.11 37.13 36.77 36.77 134,393 -0.53(-1.42%)
Oct 27, 2020 37.32 37.34 37.26 37.30 88,234 +0.00(+0.00%)
Oct 26, 2020 37.40 37.44 37.17 37.30 125,702 -0.20(-0.53%)
Oct 23, 2020 37.49 37.50 37.38 37.50 65,000 +0.15(+0.40%)
Oct 22, 2020 37.44 37.44 37.30 37.35 94,075 -0.08(-0.21%)
Oct 21, 2020 37.46 37.55 37.41 37.43 246,215 -0.05(-0.13%)
Oct 20, 2020 37.41 37.56 37.41 37.48 86,867 +0.05(+0.13%)
Oct 19, 2020 37.63 37.63 37.40 37.43 73,826 -0.17(-0.45%)
Oct 16, 2020 37.65 37.67 37.55 37.60 459,400 +0.02(+0.05%)
Oct 15, 2020 37.70 37.70 37.41 37.58 105,601 -0.02(-0.05%)
Oct 14, 2020 37.74 37.74 37.60 37.60 103,371 -0.03(-0.08%)
Oct 13, 2020 37.62 37.75 37.62 37.63 233,650 -0.16(-0.42%)
Oct 12, 2020 37.63 37.81 37.63 37.79 81,895 +0.22(+0.59%)
Oct 09, 2020 37.56 37.59 37.49 37.57 117,100 +0.08(+0.21%)
Oct 08, 2020 37.45 37.51 37.39 37.49 72,399 +0.14(+0.37%)
Oct 07, 2020 37.20 37.37 37.20 37.35 75,598 +0.15(+0.40%)
Oct 06, 2020 37.33 37.41 37.17 37.20 90,051 -0.13(-0.35%)
Oct 05, 2020 37.22 37.33 37.17 37.33 132,242 +0.16(+0.43%)
Oct 02, 2020 37.12 37.17 37.03 37.17 183,100 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.