Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.40 13.91 13.31 13.89 18,824,558 +0.46(+3.39%)
Oct 29, 2020 12.92 13.47 12.74 13.43 17,374,332 +0.25(+1.90%)
Oct 28, 2020 13.48 13.71 13.15 13.18 19,574,222 -0.85(-6.03%)
Oct 27, 2020 14.05 14.16 13.70 14.03 15,864,054 -0.07(-0.53%)
Oct 26, 2020 14.08 14.19 13.81 14.10 18,699,308 -0.21(-1.49%)
Oct 23, 2020 14.37 14.67 14.10 14.32 14,912,332 +0.09(+0.65%)
Oct 22, 2020 14.00 14.33 13.86 14.22 17,145,650 +0.27(+1.93%)
Oct 21, 2020 14.28 14.49 13.93 13.95 19,938,182 -0.45(-3.10%)
Oct 20, 2020 14.17 14.55 14.11 14.40 22,380,674 +0.45(+3.20%)
Oct 19, 2020 14.09 14.35 13.86 13.95 19,660,976 +0.04(+0.27%)
Oct 16, 2020 14.52 15.11 13.85 13.92 42,886,684 -1.35(-8.83%)
Oct 15, 2020 14.64 15.28 14.45 15.26 16,855,306 +0.44(+2.95%)
Oct 14, 2020 14.64 15.35 14.63 14.83 17,078,160 +0.20(+1.40%)
Oct 13, 2020 14.84 15.00 14.42 14.62 15,074,305 -0.36(-2.42%)
Oct 12, 2020 14.90 15.06 14.65 14.98 13,315,805 -0.10(-0.68%)
Oct 09, 2020 15.41 15.43 14.92 15.09 12,590,728 -0.19(-1.22%)
Oct 08, 2020 14.98 15.28 14.82 15.27 11,675,978 +0.45(+3.01%)
Oct 07, 2020 14.61 14.90 14.48 14.83 11,159,647 +0.26(+1.79%)
Oct 06, 2020 15.28 15.39 14.54 14.57 14,184,925 -0.37(-2.49%)
Oct 05, 2020 14.66 14.99 14.53 14.94 13,112,555 +0.46(+3.21%)
Oct 02, 2020 13.54 14.62 13.50 14.47 15,733,784 +0.52(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.