Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	65.16	66.01	63.64	64.29	3,484,582	-1.17(-1.79%)
Oct 29, 2020	66.70	66.93	65.16	65.47	2,586,951	-0.36(-0.54%)
Oct 28, 2020	65.32	67.60	64.84	65.82	2,622,220	-0.67(-1.01%)
Oct 27, 2020	68.42	68.58	66.06	66.50	2,678,823	-1.67(-2.46%)
Oct 26, 2020	69.73	70.01	67.12	68.17	3,410,692	-2.14(-3.04%)
Oct 23, 2020	68.51	70.44	68.28	70.31	2,384,745	+2.38(+3.50%)
Oct 22, 2020	70.62	70.62	67.63	67.93	4,104,709	-2.43(-3.45%)
Oct 21, 2020	73.44	73.66	70.08	70.36	2,927,752	-3.28(-4.46%)
Oct 20, 2020	73.11	74.47	72.79	73.64	2,152,088	+0.70(+0.96%)
Oct 19, 2020	74.60	75.35	72.40	72.93	1,833,803	-1.25(-1.69%)
Oct 16, 2020	76.50	78.15	74.06	74.19	3,738,550	-1.66(-2.19%)
Oct 15, 2020	74.13	75.97	73.87	75.85	2,250,973	+0.53(+0.70%)
Oct 14, 2020	75.28	75.64	74.42	75.32	1,762,074	+0.40(+0.54%)
Oct 13, 2020	75.03	75.65	73.84	74.92	2,028,783	-0.48(-0.64%)
Oct 12, 2020	75.65	75.84	74.50	75.40	1,845,927	+0.25(+0.33%)
Oct 09, 2020	75.53	75.99	74.61	75.15	2,030,811	+0.37(+0.49%)
Oct 08, 2020	73.76	74.98	73.73	74.78	1,855,448	+1.88(+2.57%)
Oct 07, 2020	73.25	73.96	72.42	72.91	2,193,731	+0.63(+0.87%)
Oct 06, 2020	73.05	73.78	71.84	72.28	2,536,302	-0.57(-0.78%)
Oct 05, 2020	75.54	75.81	71.84	72.85	4,335,826	-2.11(-2.81%)
Oct 02, 2020	72.92	75.42	72.70	74.96	2,688,073	+0.34(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.