Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.84	59.21	58.15	59.19	4,271,962	+0.32(+0.54%)
Oct 29, 2020	58.95	59.84	58.61	58.87	4,931,951	-0.50(-0.85%)
Oct 28, 2020	59.58	60.42	58.92	59.37	3,640,619	-1.76(-2.88%)
Oct 27, 2020	61.73	62.17	61.06	61.14	3,404,103	-0.74(-1.20%)
Oct 26, 2020	63.20	63.20	61.26	61.88	2,752,858	-2.09(-3.27%)
Oct 23, 2020	64.39	64.77	63.67	63.97	2,238,106	+0.24(+0.37%)
Oct 22, 2020	63.56	63.83	63.23	63.73	1,704,011	+0.50(+0.79%)
Oct 21, 2020	63.39	64.24	63.12	63.23	2,764,154	-0.72(-1.13%)
Oct 20, 2020	64.31	64.95	63.71	63.95	2,060,868	+0.04(+0.06%)
Oct 19, 2020	64.25	64.62	63.71	63.91	3,524,076	-0.29(-0.46%)
Oct 16, 2020	63.95	64.68	63.83	64.21	3,117,498	+0.64(+1.01%)
Oct 15, 2020	62.51	63.59	62.41	63.57	2,211,763	+0.18(+0.29%)
Oct 14, 2020	63.11	64.08	63.11	63.38	2,099,772	+0.45(+0.71%)
Oct 13, 2020	63.63	63.93	62.53	62.94	2,056,719	-0.63(-0.99%)
Oct 12, 2020	64.22	64.38	63.23	63.57	2,189,009	-0.34(-0.53%)
Oct 09, 2020	63.95	65.05	63.86	63.91	3,290,662	+0.61(+0.97%)
Oct 08, 2020	63.25	63.57	62.76	63.29	1,781,036	+0.37(+0.58%)
Oct 07, 2020	62.32	63.10	62.01	62.93	2,061,432	+1.46(+2.38%)
Oct 06, 2020	61.92	63.16	61.37	61.47	2,365,274	-0.28(-0.46%)
Oct 05, 2020	60.75	61.98	60.58	61.75	2,512,403	+1.87(+3.13%)
Oct 02, 2020	57.90	60.58	57.79	59.88	2,287,691	+0.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.