McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 197.42 198.92 194.00 196.87 3,734,275 -1.80(-0.91%)
Oct 29, 2020 198.43 201.16 196.93 198.67 2,678,717 +0.24(+0.12%)
Oct 28, 2020 201.85 203.88 198.21 198.43 3,541,192 -7.65(-3.71%)
Oct 27, 2020 207.47 208.17 205.85 206.08 1,948,941 -1.20(-0.58%)
Oct 26, 2020 209.60 210.04 204.23 207.28 2,745,895 -4.10(-1.94%)
Oct 23, 2020 212.96 212.96 210.54 211.38 2,464,812 -0.41(-0.19%)
Oct 22, 2020 210.51 212.02 209.69 211.79 2,122,197 +0.89(+0.42%)
Oct 21, 2020 210.02 212.11 210.00 210.90 1,641,776 +0.68(+0.33%)
Oct 20, 2020 209.56 212.58 209.28 210.22 2,037,999 +1.34(+0.64%)
Oct 19, 2020 212.16 213.52 208.11 208.88 2,174,280 -3.12(-1.47%)
Oct 16, 2020 212.37 214.34 211.79 212.00 2,340,170 -0.25(-0.12%)
Oct 15, 2020 209.02 212.58 208.50 212.24 2,355,993 +1.87(+0.89%)
Oct 14, 2020 211.11 212.10 210.13 210.38 2,015,234 +0.25(+0.12%)
Oct 13, 2020 208.60 211.26 207.89 210.13 2,270,991 +1.15(+0.55%)
Oct 12, 2020 207.78 209.35 206.22 208.98 2,610,133 +1.18(+0.57%)
Oct 09, 2020 209.75 210.01 206.22 207.80 3,503,061 -0.90(-0.43%)
Oct 08, 2020 208.96 209.88 207.30 208.69 3,456,458 -0.63(-0.30%)
Oct 07, 2020 208.49 211.11 208.08 209.32 2,134,402 +2.21(+1.07%)
Oct 06, 2020 209.65 211.34 206.66 207.12 2,654,233 -1.83(-0.88%)
Oct 05, 2020 207.83 209.34 207.04 208.94 3,151,885 +3.14(+1.53%)
Oct 02, 2020 201.03 206.43 200.65 205.80 4,147,259 +2.85(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.