Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.08	13.16	13.06	13.06	4,669	+0.00(+0.00%)
Oct 29, 2020	13.13	13.44	13.02	13.06	4,379	-0.07(-0.51%)
Oct 28, 2020	12.96	13.49	12.96	13.13	8,587	+0.06(+0.44%)
Oct 27, 2020	13.26	13.43	13.07	13.07	8,422	-0.24(-1.81%)
Oct 26, 2020	13.30	13.32	13.11	13.31	14,073	+0.34(+2.60%)
Oct 23, 2020	12.77	13.20	12.77	12.97	3,009	+0.29(+2.28%)
Oct 22, 2020	12.68	12.68	12.68	12.68	525	+0.17(+1.39%)
Oct 21, 2020	12.39	13.00	12.39	12.51	1,870	+0.06(+0.46%)
Oct 20, 2020	12.88	12.88	12.45	12.45	1,225	-0.44(-3.44%)
Oct 19, 2020	12.42	12.90	12.38	12.90	4,488	+0.52(+4.21%)
Oct 16, 2020	12.23	12.37	12.23	12.37	5,914	+0.26(+2.18%)
Oct 15, 2020	12.11	12.11	12.11	12.11	435	+0.06(+0.53%)
Oct 14, 2020	11.95	12.05	11.86	12.05	4,576	+0.12(+1.01%)
Oct 13, 2020	12.14	12.14	11.81	11.93	4,290	-0.16(-1.32%)
Oct 12, 2020	12.07	12.09	12.07	12.09	349	+0.15(+1.22%)
Oct 09, 2020	11.94	11.94	11.94	11.94	311	-0.11(-0.89%)
Oct 08, 2020	12.03	12.10	11.81	12.05	5,281	+0.13(+1.13%)
Oct 07, 2020	11.79	12.00	11.78	11.91	3,385	+0.10(+0.82%)
Oct 06, 2020	11.78	12.05	11.49	11.82	39,418	+0.15(+1.32%)
Oct 05, 2020	11.66	11.66	11.66	11.66	1,725	+0.07(+0.58%)
Oct 02, 2020	11.50	11.61	11.37	11.59	933	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.