Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.03	14.42	13.74	13.89	1,663,400	-0.30(-2.11%)
Oct 29, 2020	13.65	14.26	13.61	14.19	1,784,478	+0.54(+3.96%)
Oct 28, 2020	13.43	13.82	13.36	13.65	2,006,519	-0.21(-1.52%)
Oct 27, 2020	14.24	14.35	13.74	13.86	1,794,086	-0.42(-2.94%)
Oct 26, 2020	14.21	14.33	14.00	14.28	2,274,159	-0.17(-1.18%)
Oct 23, 2020	14.49	14.54	14.20	14.45	2,099,500	+0.10(+0.70%)
Oct 22, 2020	14.00	14.42	14.00	14.35	1,423,678	+0.31(+2.21%)
Oct 21, 2020	13.82	14.11	13.70	14.04	3,108,230	+0.32(+2.33%)
Oct 20, 2020	13.19	13.82	13.19	13.72	1,352,437	+0.59(+4.49%)
Oct 19, 2020	13.03	13.54	13.01	13.13	1,289,342	+0.25(+1.94%)
Oct 16, 2020	12.84	13.04	12.64	12.88	1,115,100	+0.02(+0.16%)
Oct 15, 2020	13.00	13.06	12.85	12.86	1,573,254	-0.27(-2.06%)
Oct 14, 2020	13.30	13.34	13.03	13.13	1,607,182	+0.03(+0.23%)
Oct 13, 2020	13.59	13.68	13.10	13.10	1,567,715	-0.49(-3.61%)
Oct 12, 2020	13.77	14.07	13.58	13.59	1,805,573	-0.19(-1.38%)
Oct 09, 2020	14.00	14.06	13.72	13.78	2,382,900	-0.10(-0.72%)
Oct 08, 2020	13.61	13.98	13.61	13.88	2,370,490	+0.35(+2.59%)
Oct 07, 2020	12.90	13.56	12.90	13.53	3,025,310	+0.67(+5.21%)
Oct 06, 2020	13.11	13.36	12.82	12.86	3,199,632	-0.19(-1.46%)
Oct 05, 2020	13.11	13.35	12.83	13.05	2,768,942	+0.14(+1.08%)
Oct 02, 2020	12.24	13.02	12.15	12.91	2,513,500	+0.26(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.