Catalyst Pharm Inc (NQ: CPRX )

15.94 -0.33 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.110 3.110 2.940 2.970 1,051,200 -0.14(-4.50%)
Oct 29, 2020 3.020 3.140 2.960 3.110 953,115 +0.08(+2.64%)
Oct 28, 2020 3.050 3.080 2.950 3.030 1,194,051 -0.09(-2.88%)
Oct 27, 2020 3.140 3.150 3.060 3.120 759,779 +0.02(+0.65%)
Oct 26, 2020 3.170 3.180 3.060 3.100 967,469 -0.09(-2.82%)
Oct 23, 2020 3.210 3.220 3.110 3.190 947,400 +0.01(+0.31%)
Oct 22, 2020 3.100 3.210 3.100 3.180 1,054,881 +0.08(+2.58%)
Oct 21, 2020 3.220 3.280 3.090 3.100 924,711 -0.09(-2.82%)
Oct 20, 2020 3.250 3.260 3.130 3.190 1,063,311 -0.06(-1.85%)
Oct 19, 2020 3.300 3.300 3.220 3.250 1,200,310 -0.02(-0.61%)
Oct 16, 2020 3.210 3.330 3.160 3.270 1,172,800 +0.08(+2.51%)
Oct 15, 2020 3.180 3.210 3.090 3.190 1,040,309 +0.00(+0.00%)
Oct 14, 2020 3.230 3.290 3.190 3.190 840,829 -0.06(-1.85%)
Oct 13, 2020 3.220 3.300 3.190 3.250 1,280,116 +0.03(+0.93%)
Oct 12, 2020 3.310 3.320 3.190 3.220 1,231,926 -0.07(-2.13%)
Oct 09, 2020 3.330 3.330 3.230 3.290 881,100 -0.01(-0.30%)
Oct 08, 2020 3.300 3.370 3.260 3.300 1,199,234 +0.05(+1.54%)
Oct 07, 2020 3.140 3.270 3.140 3.250 1,627,012 +0.14(+4.50%)
Oct 06, 2020 3.170 3.360 3.080 3.110 3,493,232 -0.10(-3.12%)
Oct 05, 2020 3.080 3.210 3.080 3.210 1,214,352 +0.16(+5.25%)
Oct 02, 2020 3.050 3.120 3.020 3.050 1,149,200 -0.08(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.