Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	318.80	323.69	266.74	298.12	663,700	-20.70(-6.49%)
Oct 29, 2020	313.00	324.02	309.50	318.82	409,375	+5.46(+1.74%)
Oct 28, 2020	317.00	320.23	310.16	313.36	189,982	-11.22(-3.46%)
Oct 27, 2020	333.81	333.81	323.85	324.58	90,348	-9.96(-2.98%)
Oct 26, 2020	337.67	337.67	328.97	334.54	125,195	-5.10(-1.50%)
Oct 23, 2020	340.55	344.52	336.31	339.64	65,200	+3.49(+1.04%)
Oct 22, 2020	343.97	343.97	335.12	336.15	96,578	-1.82(-0.54%)
Oct 21, 2020	339.59	346.44	334.91	337.97	147,260	-2.06(-0.61%)
Oct 20, 2020	336.55	342.38	332.65	340.03	112,737	+7.03(+2.11%)
Oct 19, 2020	333.62	343.55	329.65	333.00	231,826	-0.62(-0.19%)
Oct 16, 2020	342.03	345.88	328.71	333.62	243,700	-10.01(-2.91%)
Oct 15, 2020	339.26	345.16	337.00	343.63	89,224	-3.09(-0.89%)
Oct 14, 2020	342.29	350.00	342.29	346.72	69,482	+3.24(+0.94%)
Oct 13, 2020	342.06	347.30	338.00	343.48	73,591	-2.11(-0.61%)
Oct 12, 2020	353.81	358.84	342.36	345.59	99,528	-8.23(-2.33%)
Oct 09, 2020	363.39	364.34	351.30	353.82	70,900	-2.62(-0.74%)
Oct 08, 2020	347.80	359.88	343.02	356.44	108,644	+13.59(+3.96%)
Oct 07, 2020	338.00	345.43	337.49	342.85	94,156	+7.94(+2.37%)
Oct 06, 2020	353.79	358.83	333.77	334.91	119,430	-15.09(-4.31%)
Oct 05, 2020	359.23	362.80	348.30	350.00	119,785	-3.93(-1.11%)
Oct 02, 2020	340.19	360.83	336.01	353.93	225,100	+6.80(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.