Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.30	31.78	29.69	29.93	717,805	-1.47(-4.69%)
Oct 29, 2020	31.43	31.84	30.90	31.40	594,934	-0.12(-0.37%)
Oct 28, 2020	31.74	32.56	31.46	31.52	852,599	-0.96(-2.96%)
Oct 27, 2020	33.09	33.25	32.12	32.48	583,117	-0.76(-2.28%)
Oct 26, 2020	33.56	33.98	32.72	33.24	643,167	-0.95(-2.79%)
Oct 23, 2020	33.48	34.23	32.81	34.19	486,918	+1.17(+3.54%)
Oct 22, 2020	33.21	33.21	32.46	33.02	603,332	-0.25(-0.74%)
Oct 21, 2020	34.05	34.13	33.23	33.27	433,087	-0.71(-2.08%)
Oct 20, 2020	33.98	35.00	33.39	33.98	870,122	+0.42(+1.26%)
Oct 19, 2020	32.98	34.28	32.81	33.56	935,676	+0.84(+2.58%)
Oct 16, 2020	32.02	32.84	31.84	32.71	873,664	+0.56(+1.74%)
Oct 15, 2020	30.81	32.25	30.46	32.15	546,556	+0.84(+2.70%)
Oct 14, 2020	31.77	32.51	31.28	31.31	462,010	-0.14(-0.44%)
Oct 13, 2020	31.31	31.64	30.59	31.44	578,609	+0.05(+0.16%)
Oct 12, 2020	31.25	31.73	31.03	31.39	455,959	+0.21(+0.66%)
Oct 09, 2020	31.54	31.79	30.76	31.19	556,551	+0.05(+0.16%)
Oct 08, 2020	32.38	32.57	30.75	31.14	960,581	-0.56(-1.77%)
Oct 07, 2020	31.75	32.73	31.45	31.70	676,405	+0.32(+1.03%)
Oct 06, 2020	32.01	32.60	31.32	31.37	620,912	-0.34(-1.07%)
Oct 05, 2020	33.39	33.49	31.24	31.71	1,330,062	-1.34(-4.06%)
Oct 02, 2020	30.33	33.26	30.09	33.05	1,024,840	+1.72(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.