Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	263.71	265.53	235.88	239.89	3,522,300	-26.98(-10.11%)
Oct 29, 2020	259.47	268.56	248.26	266.87	5,507,944	-9.27(-3.36%)
Oct 28, 2020	281.43	284.64	273.36	276.14	2,255,896	-11.31(-3.93%)
Oct 27, 2020	286.74	292.79	285.00	287.45	1,777,649	+2.49(+0.87%)
Oct 26, 2020	280.23	286.55	280.00	284.96	1,921,363	+1.47(+0.52%)
Oct 23, 2020	270.38	284.13	270.38	283.49	1,350,200	+11.61(+4.27%)
Oct 22, 2020	269.54	274.00	266.18	271.88	1,216,238	+0.56(+0.21%)
Oct 21, 2020	262.15	273.57	260.63	271.32	1,359,482	+10.37(+3.97%)
Oct 20, 2020	260.04	263.72	257.32	260.95	904,382	-0.06(-0.02%)
Oct 19, 2020	263.17	267.49	259.77	261.01	819,011	-1.54(-0.59%)
Oct 16, 2020	263.99	268.25	262.15	262.55	1,038,400	+1.00(+0.38%)
Oct 15, 2020	253.97	261.87	250.63	261.55	904,265	+3.93(+1.53%)
Oct 14, 2020	268.86	269.00	257.17	257.62	989,622	-9.33(-3.50%)
Oct 13, 2020	254.00	268.25	252.82	266.95	1,591,270	+15.51(+6.17%)
Oct 12, 2020	252.13	253.62	248.21	251.44	937,627	+1.44(+0.58%)
Oct 09, 2020	249.67	252.89	248.05	250.00	617,500	+0.20(+0.08%)
Oct 08, 2020	254.63	254.90	247.68	249.80	765,549	-1.71(-0.68%)
Oct 07, 2020	251.70	253.25	246.74	251.51	616,603	+2.97(+1.19%)
Oct 06, 2020	249.68	255.70	247.15	248.54	932,090	-2.83(-1.13%)
Oct 05, 2020	244.10	252.11	241.27	251.37	964,504	+11.09(+4.62%)
Oct 02, 2020	244.07	249.32	240.18	240.28	1,043,700	-9.91(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.