Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.35	11.36	10.87	10.87	50,251	-0.61(-5.34%)
Nov 27, 2020	11.54	11.60	11.47	11.49	18,108	-0.14(-1.24%)
Nov 25, 2020	11.70	11.70	11.60	11.63	41,440	-0.10(-0.88%)
Nov 24, 2020	11.60	11.80	11.54	11.73	89,181	+0.55(+4.93%)
Nov 23, 2020	10.87	11.23	10.87	11.18	41,761	+0.53(+4.93%)
Nov 20, 2020	10.72	10.72	10.66	10.66	27,162	-0.04(-0.40%)
Nov 19, 2020	10.54	10.72	10.54	10.70	24,063	+0.04(+0.40%)
Nov 18, 2020	10.85	10.89	10.64	10.66	48,412	-0.16(-1.43%)
Nov 17, 2020	10.63	10.82	10.58	10.81	41,557	+0.11(+1.05%)
Nov 16, 2020	10.56	10.70	10.53	10.70	64,247	+0.49(+4.81%)
Nov 13, 2020	10.07	10.26	10.06	10.21	22,519	+0.26(+2.60%)
Nov 12, 2020	10.14	10.16	9.907	9.950	16,713	-0.28(-2.78%)
Nov 11, 2020	10.36	10.36	10.16	10.23	23,986	-0.06(-0.59%)
Nov 10, 2020	10.21	10.29	10.13	10.29	68,554	+0.35(+3.55%)
Nov 09, 2020	9.847	10.08	9.821	9.941	132,763	+1.04(+11.71%)
Nov 06, 2020	8.959	9.065	8.899	8.899	40,163	-0.07(-0.77%)
Nov 05, 2020	8.994	9.054	8.968	8.968	15,690	+0.01(+0.10%)
Nov 04, 2020	8.899	9.011	8.736	8.959	20,822	+0.09(+1.07%)
Nov 03, 2020	8.866	8.994	8.788	8.865	30,359	+0.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.