Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.62	96.24	94.41	96.16	295,161	+0.60(+0.63%)
Nov 27, 2020	95.36	95.83	95.32	95.56	185,133	+0.71(+0.75%)
Nov 25, 2020	94.69	95.08	94.45	94.85	209,433	+0.37(+0.39%)
Nov 24, 2020	93.63	94.61	92.94	94.48	296,506	+1.12(+1.20%)
Nov 23, 2020	93.70	94.10	92.52	93.36	308,733	+0.09(+0.09%)
Nov 20, 2020	93.97	94.26	93.24	93.27	251,958	-0.69(-0.73%)
Nov 19, 2020	92.88	94.12	92.56	93.96	245,903	+0.89(+0.96%)
Nov 18, 2020	93.95	94.27	93.04	93.07	346,453	-0.98(-1.04%)
Nov 17, 2020	93.99	94.46	93.47	94.05	261,494	-0.19(-0.21%)
Nov 16, 2020	93.44	94.41	93.06	94.24	258,369	+0.91(+0.98%)
Nov 13, 2020	93.22	93.54	92.48	93.33	257,415	+0.75(+0.81%)
Nov 12, 2020	93.48	93.88	92.24	92.58	303,810	-0.78(-0.83%)
Nov 11, 2020	92.10	93.61	92.00	93.36	290,121	+2.18(+2.39%)
Nov 10, 2020	91.95	92.75	90.24	91.19	487,224	-1.84(-1.97%)
Nov 09, 2020	95.87	96.50	92.91	93.02	571,931	-0.92(-0.98%)
Nov 06, 2020	93.23	94.24	92.17	93.94	307,560	+0.38(+0.40%)
Nov 05, 2020	92.95	93.76	92.72	93.56	550,235	+2.86(+3.15%)
Nov 04, 2020	90.06	91.29	89.02	90.71	519,308	+3.53(+4.04%)
Nov 03, 2020	86.28	87.84	85.99	87.18	319,646	+1.52(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.