Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.11	23.18	22.62	22.66	387,937	-0.56(-2.39%)
Nov 27, 2020	23.43	23.43	23.05	23.22	182,085	-0.12(-0.51%)
Nov 25, 2020	23.54	23.54	23.19	23.34	392,580	-0.27(-1.16%)
Nov 24, 2020	23.17	23.74	23.17	23.61	694,484	+0.72(+3.15%)
Nov 23, 2020	22.59	23.02	22.59	22.89	498,656	+0.49(+2.18%)
Nov 20, 2020	22.40	22.49	22.29	22.40	583,444	-0.11(-0.49%)
Nov 19, 2020	22.45	22.55	22.19	22.51	368,306	+0.07(+0.32%)
Nov 18, 2020	22.87	22.97	22.44	22.44	706,994	-0.36(-1.59%)
Nov 17, 2020	22.53	22.88	22.34	22.80	450,393	+0.04(+0.16%)
Nov 16, 2020	22.53	22.80	22.46	22.77	666,013	+0.69(+3.13%)
Nov 13, 2020	21.73	22.18	21.73	22.08	522,405	+0.51(+2.36%)
Nov 12, 2020	21.90	21.90	21.36	21.57	803,188	-0.53(-2.39%)
Nov 11, 2020	22.39	22.39	21.87	22.09	502,550	-0.14(-0.61%)
Nov 10, 2020	21.70	22.35	21.64	22.23	1,052,873	+0.68(+3.16%)
Nov 09, 2020	21.53	22.17	21.49	21.55	1,287,744	+1.17(+5.76%)
Nov 06, 2020	20.73	20.77	20.36	20.38	469,065	-0.26(-1.28%)
Nov 05, 2020	20.22	20.74	20.22	20.64	531,747	+0.53(+2.62%)
Nov 04, 2020	20.43	20.47	20.00	20.11	903,674	-0.49(-2.38%)
Nov 03, 2020	20.39	20.72	20.37	20.60	660,299	+0.49(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.