Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	116.89	117.49	114.26	114.75	2,500,200	-1.80(-1.54%)
Nov 27, 2020	116.36	117.56	115.82	116.54	1,234,351	+0.32(+0.28%)
Nov 25, 2020	119.67	120.08	114.57	116.22	5,392,500	-7.23(-5.86%)
Nov 24, 2020	123.03	124.06	121.18	123.46	2,610,261	+1.29(+1.05%)
Nov 23, 2020	121.81	122.94	120.07	122.17	1,462,542	+0.94(+0.77%)
Nov 20, 2020	121.47	122.81	121.11	121.24	1,202,776	-0.72(-0.59%)
Nov 19, 2020	119.91	122.25	118.95	121.96	923,365	+1.18(+0.98%)
Nov 18, 2020	120.56	122.41	119.75	120.78	1,381,833	+0.94(+0.79%)
Nov 17, 2020	118.61	119.92	118.40	119.83	795,831	+1.22(+1.03%)
Nov 16, 2020	116.22	118.65	115.47	118.61	1,222,294	+2.25(+1.93%)
Nov 13, 2020	114.84	116.83	114.34	116.36	814,976	+2.79(+2.46%)
Nov 12, 2020	115.26	115.97	113.00	113.57	743,574	-1.72(-1.49%)
Nov 11, 2020	116.22	116.95	115.08	115.30	1,022,128	+0.50(+0.44%)
Nov 10, 2020	115.49	116.34	112.22	114.80	1,131,207	-0.75(-0.65%)
Nov 09, 2020	119.55	119.94	115.54	115.54	1,382,313	+0.47(+0.41%)
Nov 06, 2020	115.84	116.17	113.91	115.08	762,432	-0.37(-0.32%)
Nov 05, 2020	112.20	115.64	111.91	115.44	1,414,300	+5.74(+5.23%)
Nov 04, 2020	109.97	111.38	108.49	109.70	1,010,365	+1.48(+1.37%)
Nov 03, 2020	105.41	109.01	104.72	108.22	1,147,494	+4.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.