Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.34	23.67	23.32	23.67	74,972	+0.18(+0.77%)
Nov 27, 2020	23.59	23.59	23.48	23.49	23,500	-0.15(-0.64%)
Nov 25, 2020	23.72	23.73	23.64	23.64	16,800	-0.13(-0.54%)
Nov 24, 2020	23.95	23.95	23.77	23.77	25,613	-0.19(-0.80%)
Nov 23, 2020	23.80	24.14	23.76	23.96	25,454	+0.04(+0.17%)
Nov 20, 2020	23.88	23.94	23.86	23.92	45,000	+0.09(+0.38%)
Nov 19, 2020	24.01	24.05	23.82	23.83	8,739	-0.11(-0.46%)
Nov 18, 2020	23.85	23.94	23.85	23.94	20,548	+0.05(+0.21%)
Nov 17, 2020	23.81	23.91	23.81	23.89	27,966	-0.04(-0.17%)
Nov 16, 2020	23.98	24.04	23.93	23.93	10,522	-0.07(-0.31%)
Nov 13, 2020	24.05	24.07	24.00	24.00	11,800	-0.11(-0.44%)
Nov 12, 2020	24.16	24.16	24.11	24.11	19,849	-0.12(-0.50%)
Nov 11, 2020	24.36	24.36	24.15	24.23	56,164	+0.16(+0.66%)
Nov 10, 2020	24.08	24.10	24.02	24.07	16,776	+0.01(+0.04%)
Nov 09, 2020	23.63	24.13	23.63	24.06	107,153	+0.25(+1.05%)
Nov 06, 2020	23.87	23.95	23.77	23.81	138,000	-0.17(-0.71%)
Nov 05, 2020	24.00	24.15	23.91	23.98	39,631	-0.51(-2.08%)
Nov 04, 2020	24.63	24.63	24.44	24.49	28,772	-0.01(-0.04%)
Nov 03, 2020	24.52	24.57	24.40	24.50	62,018	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.