Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.61	37.61	36.35	36.38	53,086	-1.42(-3.77%)
Nov 27, 2020	38.23	38.23	37.53	37.80	61,521	-0.31(-0.82%)
Nov 25, 2020	38.64	38.64	37.71	38.11	28,702	-0.52(-1.36%)
Nov 24, 2020	38.00	38.79	38.00	38.64	40,348	+1.36(+3.65%)
Nov 23, 2020	36.82	37.40	36.79	37.28	23,241	+1.05(+2.89%)
Nov 20, 2020	36.31	36.31	35.95	36.23	65,320	-0.19(-0.53%)
Nov 19, 2020	36.15	36.45	35.92	36.42	8,219	+0.06(+0.16%)
Nov 18, 2020	37.12	37.19	36.36	36.36	61,656	-0.45(-1.23%)
Nov 17, 2020	36.47	36.97	36.01	36.82	22,389	+0.08(+0.21%)
Nov 16, 2020	36.47	36.83	36.04	36.74	128,670	+1.38(+3.90%)
Nov 13, 2020	34.40	35.40	34.40	35.36	11,607	+1.18(+3.44%)
Nov 12, 2020	34.36	34.70	33.90	34.18	114,396	-0.88(-2.52%)
Nov 11, 2020	36.11	36.11	34.79	35.07	363,126	-0.67(-1.87%)
Nov 10, 2020	34.90	35.92	34.78	35.74	292,077	+1.09(+3.15%)
Nov 09, 2020	35.01	35.35	33.56	34.65	69,311	+3.34(+10.65%)
Nov 06, 2020	31.88	31.97	31.31	31.31	17,833	-0.54(-1.69%)
Nov 05, 2020	31.17	31.95	31.17	31.85	47,973	+0.92(+2.99%)
Nov 04, 2020	31.02	31.39	30.86	30.93	8,294	-1.14(-3.56%)
Nov 03, 2020	31.81	32.20	31.72	32.07	19,273	+0.96(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.