Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.00	44.21	43.85	44.21	83,438	+0.13(+0.30%)
Nov 27, 2020	44.00	44.23	44.00	44.08	29,154	+0.29(+0.66%)
Nov 25, 2020	43.95	43.95	43.71	43.79	59,814	-0.11(-0.25%)
Nov 24, 2020	43.46	43.97	43.25	43.90	61,529	+0.70(+1.61%)
Nov 23, 2020	42.97	43.24	42.81	43.20	47,596	+0.37(+0.87%)
Nov 20, 2020	43.05	43.12	42.83	42.83	53,036	-0.20(-0.45%)
Nov 19, 2020	42.68	43.04	42.60	43.03	69,862	+0.20(+0.46%)
Nov 18, 2020	43.17	43.33	42.83	42.83	50,086	-0.29(-0.67%)
Nov 17, 2020	43.24	43.34	43.02	43.12	85,845	-0.42(-0.96%)
Nov 16, 2020	43.12	43.55	43.12	43.54	118,094	+0.73(+1.69%)
Nov 13, 2020	42.51	42.86	42.50	42.81	121,888	+0.74(+1.77%)
Nov 12, 2020	42.63	42.66	41.94	42.07	78,949	-0.68(-1.59%)
Nov 11, 2020	42.34	42.82	42.34	42.75	59,630	+0.76(+1.82%)
Nov 10, 2020	41.91	42.33	41.88	41.99	131,973	-0.09(-0.22%)
Nov 09, 2020	43.33	43.40	42.08	42.08	85,868	+0.24(+0.58%)
Nov 06, 2020	41.64	41.98	41.52	41.84	91,980	+0.06(+0.13%)
Nov 05, 2020	41.45	41.84	41.29	41.78	134,021	+1.22(+3.00%)
Nov 04, 2020	40.44	40.97	40.13	40.57	131,752	+0.59(+1.49%)
Nov 03, 2020	39.64	40.25	39.58	39.97	57,875	+0.61(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.