Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.20	16.20	15.00	15.27	1,759,229	-0.91(-5.62%)
Nov 27, 2020	16.36	16.38	16.08	16.18	754,600	-0.31(-1.88%)
Nov 25, 2020	16.53	16.65	16.25	16.49	1,190,300	-0.05(-0.30%)
Nov 24, 2020	16.26	16.79	16.23	16.54	1,814,645	+0.53(+3.31%)
Nov 23, 2020	16.08	16.29	15.76	16.01	1,446,840	+0.26(+1.65%)
Nov 20, 2020	16.11	16.11	15.69	15.75	1,722,900	-0.45(-2.78%)
Nov 19, 2020	16.32	16.35	16.08	16.20	935,917	-0.24(-1.46%)
Nov 18, 2020	16.51	16.93	16.35	16.44	2,141,171	+0.03(+0.18%)
Nov 17, 2020	15.56	16.46	15.45	16.41	1,700,518	+0.67(+4.26%)
Nov 16, 2020	15.75	15.89	15.32	15.74	1,645,557	+0.45(+2.94%)
Nov 13, 2020	14.94	15.30	14.94	15.29	1,004,600	+0.39(+2.62%)
Nov 12, 2020	15.10	15.17	14.65	14.90	1,563,066	-0.30(-1.97%)
Nov 11, 2020	15.18	15.21	14.97	15.20	955,191	+0.03(+0.20%)
Nov 10, 2020	14.85	15.26	14.85	15.17	2,331,125	+0.17(+1.13%)
Nov 09, 2020	14.85	15.32	14.25	15.00	4,715,793	+0.95(+6.76%)
Nov 06, 2020	14.72	14.87	13.96	14.05	2,693,200	-0.71(-4.81%)
Nov 05, 2020	14.67	15.08	14.67	14.76	1,405,624	+0.18(+1.23%)
Nov 04, 2020	14.33	14.78	14.19	14.58	1,401,249	+0.10(+0.69%)
Nov 03, 2020	14.00	14.62	14.00	14.48	1,107,710	+0.52(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.