Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.350	4.540	4.310	4.460	867,736	+0.16(+3.72%)
Nov 27, 2020	4.410	4.460	4.260	4.300	386,500	-0.06(-1.38%)
Nov 25, 2020	4.600	4.630	4.230	4.360	994,600	-0.18(-3.96%)
Nov 24, 2020	4.480	4.700	4.440	4.540	1,500,162	+0.14(+3.18%)
Nov 23, 2020	3.950	4.620	3.910	4.400	3,495,320	+0.49(+12.53%)
Nov 20, 2020	3.850	3.930	3.712	3.910	664,600	+0.01(+0.26%)
Nov 19, 2020	3.900	4.010	3.880	3.900	504,031	-0.04(-1.02%)
Nov 18, 2020	3.960	4.135	3.930	3.940	852,002	-0.05(-1.25%)
Nov 17, 2020	3.770	4.020	3.720	3.990	930,973	+0.05(+1.27%)
Nov 16, 2020	3.870	3.940	3.770	3.940	798,128	+0.10(+2.60%)
Nov 13, 2020	3.950	3.965	3.825	3.840	1,074,400	-0.04(-1.03%)
Nov 12, 2020	3.510	3.990	3.510	3.880	1,925,256	+0.40(+11.49%)
Nov 11, 2020	3.350	3.500	3.290	3.480	722,652	+0.13(+3.88%)
Nov 10, 2020	3.090	3.445	3.050	3.350	1,348,400	+0.26(+8.41%)
Nov 09, 2020	3.050	3.170	3.030	3.090	935,620	+0.20(+6.92%)
Nov 06, 2020	3.190	3.190	2.855	2.890	754,700	-0.28(-8.83%)
Nov 05, 2020	3.080	3.260	3.080	3.170	1,060,073	+0.13(+4.28%)
Nov 04, 2020	3.230	3.350	3.010	3.040	730,929	-0.28(-8.43%)
Nov 03, 2020	3.020	3.330	3.000	3.320	1,055,571	+0.21(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.