Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1991	2008	1960	1986	-6.02(-0.30%)
Nov 27, 2020	2007	2013	1977	1992	-4.19(-0.21%)
Nov 25, 2020	1994	2005	1967	1996	-5.59(-0.28%)
Nov 24, 2020	2010	2030	1982	2002	+19.74(+1.00%)
Nov 23, 2020	1984	2012	1960	1982	+6.16(+0.31%)
Nov 20, 2020	1967	1988	1954	1976	+4.19(+0.21%)
Nov 19, 2020	1962	1983	1942	1972	+2.88(+0.15%)
Nov 18, 2020	2004	2011	1961	1969	-17.79(-0.90%)
Nov 17, 2020	1977	2002	1954	1987	+4.56(+0.23%)
Nov 16, 2020	1998	2007	1958	1982	+14.83(+0.75%)
Nov 13, 2020	1944	1975	1936	1967	+34.25(+1.77%)
Nov 12, 2020	1941	1956	1920	1933	-17.25(-0.88%)
Nov 11, 2020	1953	1972	1918	1950	+15.20(+0.79%)
Nov 10, 2020	1932	1965	1902	1935	+5.63(+0.29%)
Nov 09, 2020	2024	2033	1914	1929	+4.97(+0.26%)
Nov 06, 2020	1919	1941	1895	1924	+18.47(+0.97%)
Nov 05, 2020	1920	1934	1894	1906	+17.44(+0.92%)
Nov 04, 2020	1893	1929	1865	1889	-2.52(-0.13%)
Nov 03, 2020	1882	1904	1864	1891	+30.43(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.