Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.10	109.61	107.39	108.91	215,948	-0.01(-0.01%)
Nov 27, 2020	108.64	109.13	106.89	108.92	73,174	+0.78(+0.72%)
Nov 25, 2020	109.26	109.26	107.48	108.14	197,665	-1.36(-1.25%)
Nov 24, 2020	109.48	110.24	108.31	109.51	260,523	+1.52(+1.40%)
Nov 23, 2020	108.31	108.91	107.56	107.99	157,930	+0.70(+0.65%)
Nov 20, 2020	108.83	108.85	106.89	107.29	303,362	-1.27(-1.17%)
Nov 19, 2020	107.96	108.66	107.42	108.56	196,120	+0.04(+0.04%)
Nov 18, 2020	110.59	111.21	108.44	108.52	206,979	-1.49(-1.35%)
Nov 17, 2020	110.56	110.60	108.31	110.01	235,885	-1.54(-1.38%)
Nov 16, 2020	109.05	112.17	108.93	111.55	353,699	+3.09(+2.85%)
Nov 13, 2020	105.97	108.75	105.97	108.47	322,051	+3.12(+2.97%)
Nov 12, 2020	105.96	106.39	104.79	105.34	508,262	-1.03(-0.97%)
Nov 11, 2020	105.73	106.44	103.85	106.37	266,941	+1.09(+1.03%)
Nov 10, 2020	103.22	106.14	102.48	105.28	295,459	+2.78(+2.71%)
Nov 09, 2020	103.43	106.00	102.41	102.51	344,641	+3.00(+3.02%)
Nov 06, 2020	100.82	100.89	99.36	99.51	182,249	-0.67(-0.67%)
Nov 05, 2020	98.48	101.33	98.35	100.18	282,954	+2.83(+2.91%)
Nov 04, 2020	99.79	100.67	97.28	97.35	361,051	-4.79(-4.69%)
Nov 03, 2020	100.37	102.57	99.90	102.14	291,167	+2.77(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.