Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.70	37.70	37.70	6,926,609	+0.11(+0.30%)
Dec 30, 2020	37.60	37.70	37.55	37.59	6,926,609	+0.22(+0.58%)
Dec 29, 2020	37.34	37.48	37.25	37.37	7,016,535	+0.14(+0.38%)
Dec 28, 2020	37.27	37.29	37.10	37.23	4,845,299	+0.34(+0.91%)
Dec 24, 2020	36.77	36.90	36.77	36.89	3,120,241	+0.37(+1.03%)
Dec 23, 2020	36.55	36.59	36.48	36.52	5,233,891	+0.62(+1.72%)
Dec 22, 2020	35.99	36.04	35.84	35.90	6,352,975	+0.28(+0.79%)
Dec 21, 2020	35.45	35.74	35.39	35.62	5,639,899	-1.25(-3.38%)
Dec 18, 2020	36.89	36.96	36.82	36.87	4,974,271	+0.04(+0.10%)
Dec 17, 2020	36.74	36.85	36.70	36.83	4,684,383	+0.27(+0.74%)
Dec 16, 2020	36.59	36.67	36.48	36.56	4,630,039	-0.05(-0.13%)
Dec 15, 2020	36.29	36.63	36.23	36.60	6,193,136	+0.54(+1.51%)
Dec 14, 2020	36.34	36.35	36.03	36.06	6,460,462	-0.03(-0.07%)
Dec 11, 2020	36.12	36.18	36.02	36.09	2,526,733	-0.11(-0.31%)
Dec 10, 2020	35.91	36.20	35.85	36.20	2,954,058	+0.25(+0.70%)
Dec 09, 2020	36.22	36.22	35.77	35.95	3,201,387	-0.03(-0.08%)
Dec 08, 2020	35.96	35.97	35.80	35.97	4,136,367	+0.09(+0.26%)
Dec 07, 2020	35.83	36.01	35.81	35.88	1,975,108	+0.26(+0.74%)
Dec 04, 2020	35.48	35.62	35.42	35.62	2,325,256	+0.34(+0.96%)
Dec 03, 2020	35.35	35.48	35.24	35.28	2,554,555	+0.15(+0.43%)
Dec 02, 2020	35.05	35.21	34.95	35.13	3,459,060	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.