Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.98	48.98	48.98	3,152,211	-0.13(-0.26%)
Dec 30, 2020	48.15	49.23	47.97	49.11	3,152,211	+1.10(+2.29%)
Dec 29, 2020	47.98	48.39	47.22	48.01	2,853,498	+0.31(+0.65%)
Dec 28, 2020	48.69	49.29	47.52	47.70	2,828,729	-0.51(-1.06%)
Dec 24, 2020	48.09	48.27	47.24	48.21	1,561,269	-0.10(-0.20%)
Dec 23, 2020	46.98	48.46	46.85	48.31	3,790,020	+1.81(+3.89%)
Dec 22, 2020	46.45	47.40	46.37	46.50	5,306,471	-0.30(-0.65%)
Dec 21, 2020	45.42	47.67	44.94	46.80	6,169,380	-0.62(-1.31%)
Dec 18, 2020	48.50	48.77	47.05	47.43	12,309,191	-1.36(-2.79%)
Dec 17, 2020	49.68	49.75	48.32	48.78	5,448,618	-0.50(-1.02%)
Dec 16, 2020	49.38	50.11	48.75	49.29	5,791,171	-0.48(-0.97%)
Dec 15, 2020	49.50	50.51	48.64	49.77	4,069,878	+0.94(+1.93%)
Dec 14, 2020	51.88	52.00	48.70	48.83	4,626,953	-2.29(-4.47%)
Dec 11, 2020	52.46	52.46	50.46	51.11	4,352,246	-0.73(-1.40%)
Dec 10, 2020	50.41	53.23	50.40	51.84	4,471,080	+0.93(+1.82%)
Dec 09, 2020	51.95	53.10	49.98	50.91	5,061,978	-0.16(-0.31%)
Dec 08, 2020	50.66	52.03	50.53	51.07	5,240,920	-0.42(-0.81%)
Dec 07, 2020	52.53	52.71	51.15	51.49	5,380,394	-1.57(-2.95%)
Dec 04, 2020	51.24	53.40	51.14	53.05	6,013,412	+2.91(+5.80%)
Dec 03, 2020	50.40	51.23	49.42	50.14	4,632,359	-0.14(-0.28%)
Dec 02, 2020	46.49	50.36	46.37	50.28	6,088,162	+3.19(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.