Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.16	22.16	22.16	5,373,027	+0.24(+1.08%)
Dec 30, 2020	21.72	22.06	21.56	21.93	5,373,027	+0.31(+1.46%)
Dec 29, 2020	21.92	22.05	21.59	21.61	6,550,646	-0.26(-1.17%)
Dec 28, 2020	21.76	22.07	21.74	21.87	7,538,429	+0.31(+1.42%)
Dec 24, 2020	21.71	21.78	21.46	21.56	2,118,400	-0.08(-0.35%)
Dec 23, 2020	21.36	21.82	21.31	21.64	3,746,598	+0.36(+1.68%)
Dec 22, 2020	21.43	21.43	21.20	21.28	3,859,518	-0.03(-0.12%)
Dec 21, 2020	21.33	21.38	21.08	21.31	5,131,399	-0.15(-0.71%)
Dec 18, 2020	21.71	21.83	21.31	21.46	7,896,987	-0.03(-0.12%)
Dec 17, 2020	21.43	21.59	21.38	21.48	3,877,383	+0.10(+0.48%)
Dec 16, 2020	21.46	21.48	21.20	21.38	3,896,096	-0.05(-0.24%)
Dec 15, 2020	21.20	21.43	21.13	21.43	3,736,601	+0.38(+1.82%)
Dec 14, 2020	21.31	21.33	21.00	21.05	4,518,010	+0.00(+0.00%)
Dec 11, 2020	21.00	21.15	20.95	21.05	4,160,506	+0.05(+0.24%)
Dec 10, 2020	21.08	21.13	20.82	21.00	4,577,689	-0.20(-0.96%)
Dec 09, 2020	21.41	21.48	21.00	21.20	4,066,111	-0.05(-0.24%)
Dec 08, 2020	21.08	21.41	21.05	21.25	4,062,834	+0.13(+0.60%)
Dec 07, 2020	21.38	21.43	21.00	21.13	3,634,718	-0.23(-1.08%)
Dec 04, 2020	21.08	21.36	21.02	21.36	4,527,456	+0.43(+2.08%)
Dec 03, 2020	20.77	21.15	20.69	20.92	4,556,149	+0.23(+1.11%)
Dec 02, 2020	20.64	20.85	20.51	20.69	4,162,762	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.