Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.15	53.15	53.15	396,233	-0.28(-0.52%)
Dec 30, 2020	53.43	54.10	53.13	53.43	396,233	+0.19(+0.36%)
Dec 29, 2020	54.14	54.14	52.78	53.24	475,867	-0.65(-1.20%)
Dec 28, 2020	54.12	54.43	53.47	53.89	451,637	+0.08(+0.14%)
Dec 24, 2020	54.42	54.45	53.51	53.81	130,991	-0.36(-0.67%)
Dec 23, 2020	53.87	54.55	53.77	54.17	230,290	+0.50(+0.94%)
Dec 22, 2020	53.79	54.01	53.50	53.67	342,170	-0.18(-0.34%)
Dec 21, 2020	53.03	54.08	52.52	53.85	377,444	+0.22(+0.41%)
Dec 18, 2020	54.37	54.69	53.22	53.63	1,401,168	-0.47(-0.86%)
Dec 17, 2020	54.07	54.84	53.82	54.10	599,039	+0.19(+0.35%)
Dec 16, 2020	53.98	54.19	53.22	53.90	541,352	+0.34(+0.64%)
Dec 15, 2020	52.73	53.66	52.53	53.56	517,282	+1.60(+3.08%)
Dec 14, 2020	52.82	53.23	51.89	51.96	333,722	-0.72(-1.37%)
Dec 11, 2020	51.91	52.91	51.90	52.69	453,739	+0.71(+1.37%)
Dec 10, 2020	52.64	52.79	51.66	51.97	546,645	-0.68(-1.28%)
Dec 09, 2020	52.32	52.75	52.00	52.65	452,664	+0.59(+1.13%)
Dec 08, 2020	51.65	52.32	51.65	52.06	473,874	+0.18(+0.35%)
Dec 07, 2020	51.90	52.20	51.28	51.88	347,987	-0.19(-0.37%)
Dec 04, 2020	51.35	52.16	51.29	52.07	445,013	+1.30(+2.57%)
Dec 03, 2020	50.60	52.02	49.74	50.77	553,298	+0.42(+0.83%)
Dec 02, 2020	50.37	50.74	50.17	50.35	345,599	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.