Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.01	62.01	62.01	8,005,232	+0.43(+0.70%)
Dec 30, 2020	61.72	61.79	61.51	61.58	8,005,232	-0.06(-0.10%)
Dec 29, 2020	61.99	62.16	61.49	61.65	5,431,366	-0.18(-0.30%)
Dec 28, 2020	61.57	62.01	61.51	61.83	6,868,594	+0.49(+0.79%)
Dec 24, 2020	61.08	61.38	60.94	61.34	2,126,298	+0.30(+0.50%)
Dec 23, 2020	61.02	61.27	60.90	61.04	4,679,823	+0.20(+0.33%)
Dec 22, 2020	61.24	61.24	60.73	60.84	9,906,424	-0.43(-0.71%)
Dec 21, 2020	61.25	61.39	60.62	61.27	8,979,379	-0.67(-1.08%)
Dec 18, 2020	61.89	62.07	61.46	61.94	7,656,138	+0.14(+0.22%)
Dec 17, 2020	61.63	61.87	61.61	61.80	5,125,687	+0.39(+0.64%)
Dec 16, 2020	61.33	61.70	61.19	61.41	11,522,335	+0.12(+0.19%)
Dec 15, 2020	61.41	61.58	61.21	61.29	6,713,776	+0.15(+0.24%)
Dec 14, 2020	61.68	61.91	61.12	61.14	7,308,206	-0.24(-0.39%)
Dec 11, 2020	61.01	61.55	60.99	61.38	5,484,824	+0.14(+0.22%)
Dec 10, 2020	61.50	61.65	61.09	61.24	6,277,377	-0.27(-0.44%)
Dec 09, 2020	61.85	61.88	61.35	61.52	11,428,627	-0.25(-0.40%)
Dec 08, 2020	61.21	61.89	61.08	61.76	7,777,249	+0.34(+0.55%)
Dec 07, 2020	61.54	61.64	61.13	61.42	10,382,590	-0.24(-0.38%)
Dec 04, 2020	61.24	61.67	61.17	61.66	12,125,774	+0.47(+0.77%)
Dec 03, 2020	60.88	61.30	60.87	61.19	12,011,333	+0.16(+0.25%)
Dec 02, 2020	61.33	61.63	60.83	61.03	12,494,760	-0.51(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.