Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.773	5.773	5.773	106,409	+0.12(+2.19%)
Dec 30, 2020	5.679	5.809	5.541	5.650	106,409	-0.09(-1.52%)
Dec 29, 2020	5.715	5.795	5.628	5.737	105,359	+0.04(+0.77%)
Dec 28, 2020	5.809	5.809	5.635	5.693	62,780	-0.01(-0.25%)
Dec 24, 2020	5.744	5.769	5.664	5.708	17,213	-0.03(-0.51%)
Dec 23, 2020	5.802	5.831	5.664	5.737	75,810	-0.09(-1.50%)
Dec 22, 2020	5.795	5.866	5.737	5.824	41,055	+0.00(+0.00%)
Dec 21, 2020	5.809	5.875	5.700	5.824	418,714	+0.01(+0.25%)
Dec 18, 2020	5.984	6.034	5.809	5.809	76,429	-0.20(-3.38%)
Dec 17, 2020	5.991	6.042	5.892	6.013	35,183	+0.02(+0.36%)
Dec 16, 2020	5.991	6.085	5.904	5.991	41,599	-0.04(-0.60%)
Dec 15, 2020	6.107	6.107	5.882	6.027	93,272	+0.01(+0.12%)
Dec 14, 2020	6.245	6.405	5.933	6.020	95,306	-0.13(-2.13%)
Dec 11, 2020	6.448	6.448	6.071	6.151	73,812	-0.30(-4.72%)
Dec 10, 2020	6.465	6.465	6.325	6.456	49,951	+0.03(+0.45%)
Dec 09, 2020	6.339	6.608	6.296	6.427	76,835	+0.20(+3.27%)
Dec 08, 2020	6.441	6.492	6.209	6.223	68,682	-0.19(-2.94%)
Dec 07, 2020	6.463	6.608	6.412	6.412	28,383	-0.09(-1.34%)
Dec 04, 2020	6.289	6.594	6.180	6.499	109,341	+0.27(+4.31%)
Dec 03, 2020	6.252	6.361	6.223	6.230	71,540	-0.09(-1.49%)
Dec 02, 2020	6.223	6.325	6.180	6.325	45,763	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.