Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.52	17.52	17.52	371,480	-0.36(-2.01%)
Dec 30, 2020	17.22	17.95	17.14	17.88	371,480	+0.72(+4.20%)
Dec 29, 2020	17.46	17.57	16.80	17.16	645,731	-0.34(-1.94%)
Dec 28, 2020	17.48	17.72	16.70	17.50	771,232	+0.03(+0.17%)
Dec 24, 2020	16.84	17.92	16.78	17.47	286,600	+0.78(+4.67%)
Dec 23, 2020	16.82	17.04	15.93	16.69	447,591	+0.00(+0.00%)
Dec 22, 2020	17.41	17.82	16.65	16.69	1,161,934	-0.71(-4.08%)
Dec 21, 2020	17.13	17.85	17.05	17.40	524,905	-0.02(-0.11%)
Dec 18, 2020	19.14	19.65	17.32	17.42	2,679,600	-1.79(-9.32%)
Dec 17, 2020	18.71	20.13	18.69	19.21	662,250	+0.37(+1.96%)
Dec 16, 2020	17.52	19.65	17.48	18.84	647,657	+1.24(+7.05%)
Dec 15, 2020	17.83	18.31	16.98	17.60	488,958	-0.64(-3.51%)
Dec 14, 2020	17.96	19.15	17.77	18.24	574,036	+0.50(+2.82%)
Dec 11, 2020	17.66	18.02	17.30	17.74	313,000	-0.09(-0.50%)
Dec 10, 2020	17.25	18.26	16.97	17.83	375,486	+0.56(+3.24%)
Dec 09, 2020	18.34	18.74	16.31	17.27	998,641	-1.03(-5.63%)
Dec 08, 2020	18.56	18.86	17.82	18.30	592,116	-0.40(-2.14%)
Dec 07, 2020	19.82	19.95	18.57	18.70	517,890	-0.91(-4.64%)
Dec 04, 2020	19.70	19.96	18.93	19.61	588,800	-0.19(-0.96%)
Dec 03, 2020	21.88	22.19	19.29	19.80	1,171,966	-2.09(-9.55%)
Dec 02, 2020	21.75	22.23	21.27	21.89	1,574,611	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.