Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		112.43	112.43	112.43	237,823	-0.78(-0.69%)
Dec 30, 2020	114.69	116.33	112.61	113.21	237,823	-2.04(-1.77%)
Dec 29, 2020	116.86	116.93	113.94	115.25	200,313	-1.91(-1.63%)
Dec 28, 2020	116.52	118.44	114.75	117.16	352,925	+2.06(+1.79%)
Dec 24, 2020	116.44	116.73	113.19	115.09	264,010	-0.55(-0.48%)
Dec 23, 2020	116.42	116.76	114.12	115.65	316,151	+0.13(+0.11%)
Dec 22, 2020	114.70	116.08	113.00	115.52	271,391	+1.42(+1.24%)
Dec 21, 2020	111.69	114.71	109.52	114.11	294,170	-0.75(-0.65%)
Dec 18, 2020	115.82	117.48	113.90	114.86	517,107	-0.93(-0.80%)
Dec 17, 2020	115.67	116.73	114.14	115.78	418,382	-0.54(-0.46%)
Dec 16, 2020	116.12	117.98	114.73	116.32	240,063	-0.40(-0.34%)
Dec 15, 2020	115.05	117.44	114.70	116.72	315,138	+1.69(+1.47%)
Dec 14, 2020	116.19	116.79	114.08	115.03	405,808	-0.06(-0.05%)
Dec 11, 2020	115.61	116.76	114.81	115.09	506,430	-1.17(-1.00%)
Dec 10, 2020	113.59	116.49	113.27	116.26	245,265	+1.12(+0.98%)
Dec 09, 2020	114.15	115.30	112.67	115.14	281,561	+1.82(+1.61%)
Dec 08, 2020	111.93	115.05	111.84	113.31	463,598	+1.34(+1.19%)
Dec 07, 2020	120.04	121.86	111.54	111.98	773,346	-8.31(-6.91%)
Dec 04, 2020	125.68	125.68	118.89	120.28	859,030	-2.93(-2.38%)
Dec 03, 2020	118.62	125.55	118.46	123.22	797,999	+2.49(+2.06%)
Dec 02, 2020	119.94	121.28	118.21	120.73	520,484	-0.38(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.