General Electric (NY: GE )

13.39 USD -0.16 (-1.18%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.80 10.80 10.80 50,500,441 +0.09(+0.84%)
Dec 30, 2020 10.58 10.85 10.55 10.71 50,500,441 +0.15(+1.42%)
Dec 29, 2020 10.66 10.77 10.54 10.56 52,971,520 -0.08(-0.75%)
Dec 28, 2020 10.70 10.78 10.58 10.64 53,743,281 -0.01(-0.09%)
Dec 24, 2020 10.85 10.85 10.62 10.65 30,049,600 -0.21(-1.93%)
Dec 23, 2020 10.68 10.98 10.62 10.86 60,414,812 +0.25(+2.36%)
Dec 22, 2020 10.71 10.76 10.49 10.61 89,007,212 -0.16(-1.49%)
Dec 21, 2020 10.47 10.87 10.36 10.77 85,736,636 -0.04(-0.37%)
Dec 18, 2020 10.78 11.12 10.74 10.81 114,753,600 -0.07(-0.64%)
Dec 17, 2020 10.94 10.99 10.80 10.88 62,370,844 -0.05(-0.46%)
Dec 16, 2020 11.13 11.15 10.90 10.93 58,749,520 -0.18(-1.62%)
Dec 15, 2020 10.95 11.15 10.65 11.11 86,614,044 +0.28(+2.59%)
Dec 14, 2020 11.27 11.35 10.79 10.83 79,152,012 -0.33(-2.96%)
Dec 11, 2020 11.28 11.41 11.02 11.16 88,980,100 -0.16(-1.41%)
Dec 10, 2020 11.08 11.48 11.06 11.32 95,535,626 -0.07(-0.61%)
Dec 09, 2020 11.00 11.49 11.00 11.39 125,939,587 +0.43(+3.92%)
Dec 08, 2020 10.82 11.03 10.79 10.96 93,234,297 +0.10(+0.92%)
Dec 07, 2020 10.89 11.10 10.76 10.86 97,264,712 -0.02(-0.18%)
Dec 04, 2020 10.67 10.93 10.51 10.88 135,020,900 +0.28(+2.64%)
Dec 03, 2020 10.40 10.70 10.39 10.60 91,373,300 +0.17(+1.63%)
Dec 02, 2020 10.08 10.48 10.01 10.43 77,134,475 +0.28(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.