Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.130	3.130	3.130	2,932,556	-0.23(-6.85%)
Dec 30, 2020	3.300	3.450	3.230	3.360	2,932,556	+0.07(+2.13%)
Dec 29, 2020	3.620	3.660	3.280	3.290	4,078,943	-0.32(-8.86%)
Dec 28, 2020	3.500	3.630	3.280	3.610	7,279,751	+0.19(+5.56%)
Dec 24, 2020	3.390	3.578	3.360	3.420	2,594,300	+0.09(+2.70%)
Dec 23, 2020	3.300	3.350	3.170	3.330	3,835,983	+0.05(+1.52%)
Dec 22, 2020	3.720	3.730	3.260	3.280	8,158,396	-0.44(-11.83%)
Dec 21, 2020	3.820	4.040	3.660	3.720	5,672,355	-0.23(-5.94%)
Dec 18, 2020	4.200	4.210	3.950	3.955	16,487,600	-0.08(-2.10%)
Dec 17, 2020	3.940	4.110	3.730	4.040	8,024,736	+0.05(+1.25%)
Dec 16, 2020	3.300	4.050	3.300	3.990	14,348,723	+0.71(+21.65%)
Dec 15, 2020	3.390	3.400	3.150	3.280	3,260,375	-0.06(-1.80%)
Dec 14, 2020	3.030	3.360	3.010	3.340	6,039,655	+0.36(+12.08%)
Dec 11, 2020	3.030	3.095	2.880	2.980	2,731,800	+0.08(+2.76%)
Dec 10, 2020	2.850	2.920	2.790	2.900	2,458,634	+0.08(+2.84%)
Dec 09, 2020	2.900	2.940	2.770	2.820	2,915,921	-0.08(-2.76%)
Dec 08, 2020	2.800	2.920	2.760	2.900	2,441,054	+0.16(+5.84%)
Dec 07, 2020	3.010	3.050	2.680	2.740	5,071,445	-0.21(-7.12%)
Dec 04, 2020	2.850	3.015	2.850	2.950	2,448,700	+0.10(+3.51%)
Dec 03, 2020	2.870	2.940	2.830	2.850	2,949,376	-0.03(-1.04%)
Dec 02, 2020	2.990	3.000	2.860	2.880	2,743,918	-0.11(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.