Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.79	44.61	43.14	44.52	9,792,674	-0.53(-1.17%)
Feb 27, 2020	46.35	46.76	45.03	45.05	6,164,151	-2.02(-4.29%)
Feb 26, 2020	47.55	48.01	46.98	47.07	3,446,506	-0.24(-0.51%)
Feb 25, 2020	48.94	48.94	47.14	47.31	3,757,192	-1.37(-2.82%)
Feb 24, 2020	49.08	49.29	48.64	48.69	3,041,741	-1.55(-3.09%)
Feb 21, 2020	50.40	50.45	50.14	50.24	1,283,223	-0.36(-0.72%)
Feb 20, 2020	50.61	50.78	50.22	50.60	1,155,533	-0.11(-0.22%)
Feb 19, 2020	50.64	50.77	50.60	50.71	1,176,081	+0.22(+0.43%)
Feb 18, 2020	50.64	50.72	50.32	50.50	1,202,725	-0.30(-0.59%)
Feb 14, 2020	50.92	50.92	50.60	50.80	951,904	-0.07(-0.14%)
Feb 13, 2020	50.88	50.99	50.66	50.87	1,185,374	-0.16(-0.32%)
Feb 12, 2020	51.10	51.18	50.93	51.03	1,011,094	+0.14(+0.27%)
Feb 11, 2020	50.93	51.01	50.81	50.90	880,157	+0.18(+0.36%)
Feb 10, 2020	50.36	50.71	50.36	50.71	1,039,266	+0.23(+0.46%)
Feb 07, 2020	50.77	50.77	50.41	50.48	966,848	-0.43(-0.85%)
Feb 06, 2020	51.03	51.03	50.81	50.91	1,136,974	+0.09(+0.17%)
Feb 05, 2020	50.34	50.88	50.27	50.83	1,231,490	+0.98(+1.96%)
Feb 04, 2020	49.84	50.07	49.79	49.85	1,358,739	+0.60(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.